Henlo (HENLO) Live Price

Henlo logo
HENLOHenlo
JPY 0.008834+ 1.16%
Market Cap
JPY 306.34M
0.96%
Volume (24)
JPY 3,505,856
51.89%
Circulating Supply
34,719,244,000 HENLO
Issue Date
-

Data provided by Coingecko API

HENLO price Statistics

Henlo Price Today

Henlo Price
JPY 0.00883423

Price Change

JPY 0.00010143
1.16%
24h Low / 24h High
JPY 0.00854372 / JPY 0.00894465

Trading Volume

JPY 3,505,856
51.89%
Volume / Market Cap
0.011444391
Market Dominance
0.000053516674%
Market Rank
#3274

Henlo Supply

Circulating Supply
34,719,243,789.471 HENLO
Total Supply
100,000,000,000 HENLO
Max Supply
100,000,000,000 HENLO

Henlo Market Cap

Market Cap
JPY 306,338,360
0.96%

Fully Diluted
Market Cap

JPY 882,330,160
1.74%

Henlo Price Yesterday

Yesterday's Low / High
JPY 0.0085964204 / JPY 0.0087484499
Yesterday's Open / Close
JPY 0.0087484499 / JPY 0.0085964204
Yesterday's Change
1.87%
Yesterday's Volume
JPY 6,634,799.3

Henlo Price History

7d Low / 7d High
JPY 0.000046084188 / JPY 0.000062178013
30d Low / 30d High
JPY 0.0081243837 / JPY 0.0091853955
90d Low / 90d High
JPY 0.0073093853 / JPY 0.0091853955
52 Week Low / 52 Week High
JPY 0.0068468546 / JPY 0.0091853955
All Time HighMar 27, 2025 (5 months ago)
JPY 0.096072
90.82%
All Time LowJun 24, 2025 (2 months ago)
JPY 0.00301939
192.19%

Data provided by Coingecko API

HENLO to JPY converter

Henlo
HenloHENLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HENLO Safely with 3Commas

Use a proven backtested strategy for HENLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Henlo Price Chart (HENLO to JPY)

    HENLOJPY by TradingView

    Henlo Exchanges

    Instant crypto to crypto exchange coming soon!

    Henlo Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.008337
    JPY 0
    JPY 0.009185
    JPY 0.008337
    8/26/2025
    JPY 0.007551
    JPY 0.008337
    JPY 0.008345
    JPY 0.007309
    8/25/2025
    JPY 0.008059
    JPY 0.007551
    JPY 0.008138
    JPY 0.007463
    8/24/2025
    JPY 0.008535
    JPY 0.008059
    JPY 0.008612
    JPY 0.008024
    8/23/2025
    JPY 0.007835
    JPY 0.008535
    JPY 0.009064
    JPY 0.007744
    8/22/2025
    JPY 0.007124
    JPY 0.007835
    JPY 0.00794
    JPY 0.006847
    8/21/2025
    JPY 0.007575
    JPY 0.007124
    JPY 0.007621
    JPY 0.006908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 9 minutes and 16 seconds

    Explore Our Other Products for HENLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,877
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.22B
    2
    JPY 4,584.47
    0.26%
    Market CapJPY 553.9B
    VolumeJPY 32.86B
    3
    JPY 3
    0.40%
    Market CapJPY 178.43B
    VolumeJPY 6.07B
    5
    JPY 866.95
    0.98%
    Market CapJPY 120.67B
    VolumeJPY 722.23M
    6
    JPY 212.3
    4.08%
    Market CapJPY 114.97B
    VolumeJPY 13.49B
    9
    JPY 0.222937
    1.17%
    Market CapJPY 33.63B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3271
    JPY 0.140508
    1.43%
    Market CapJPY 307.11M
    VolumeJPY 4.74M
    3272
    JPY 129.14
    9.46%
    Market CapJPY 306.71M
    VolumeJPY 9.11M
    3273
    JPY 0.460272
    4.96%
    Market CapJPY 306.53M
    VolumeJPY 185,588
    3275
    JPY 0.03060082
    6.53%
    Market CapJPY 306.01M
    VolumeJPY 12.21M
    3276
    JPY 2.47
    3.56%
    Market CapJPY 305.63M
    VolumeJPY 348,416

    Data provided by Coingecko API