Hera Finance (HERA) Canlı Fiyat

Hera Finance logo
HERAHera Finance
RUB 62,57+ 14.02%
Piyasa değeri
RUB 290,15M
13.81%
Hacim (24s)
RUB 6.634.959
2.80%
Dolaşımdaki miktar
4.637.000 HERA
Yayın tarihi
-

Data provided by Coingecko API

HERA Fiyat İstatistikleri

Fiyat / Hera Finance Fiyatı Bugün

Hera Finance Fiyatı
RUB 62,57

Fiyat Değişimi

RUB 7,69
14.02%
24s Düşük / 24s Yüksek
RUB 54,42 / RUB 63,4

Alım Satım Hacmi

RUB 6.634.959
2.80%
Hacim / Piyasa Değeri
0,022867041
Piyasa hakimiyeti
0,000091403475%
Piyasa sıralaması
#2656

Hera Finance Arzı

Daloşımdaki Arz
4.637.000 HERA
Toplam Arz
10.000.000 HERA
Maks Arz
10.000.000 HERA

Hera Finance piyasa değeri

Piyasa Değeri
RUB 290.153.800
13.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 625.736.040
13.96%

Dünkü Hera Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 54,683881 / RUB 55,129003
Dünkü Açılış / Kapanış
RUB 55,129003 / RUB 54,683881
Dünkü Değişim
13.96%
Dünkü Hacim
RUB 6.062.697,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,66482347 / RUB 0,79221506
30g Düşük/30g Yüksek
RUB 54,683881 / RUB 63,372746
90g Düşük/90g Yüksek
RUB 53,909842 / RUB 63,849212
52 Hafta Düşük / 52 Hafta Yüksek
RUB 53,339057 / RUB 63,849212
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
RUB 960,09
93.48%
Tüm Zamanlar DüşükTem 19, 2022 (3 yıl önce)
RUB 8,43
642.30%

Data provided by Coingecko API

HERA'den RUB'ye Dönüştürücü

Hera Finance
Hera FinanceHERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hera Finance Fiyat Tablosu (HERA'den RUB'ye)

    HERARUB TradingView tarafından

    Hera Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hera Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 54,814623
    RUB 0
    RUB 63,372746
    RUB 54,683881
    04.09.2025
    RUB 54,250657
    RUB 54,814623
    RUB 63,718251
    RUB 54,250657
    03.09.2025
    RUB 54,448616
    RUB 54,250657
    RUB 62,751086
    RUB 54,099155
    02.09.2025
    RUB 63,171013
    RUB 54,448616
    RUB 63,849212
    RUB 53,909842
    01.09.2025
    RUB 53,339057
    RUB 63,171013
    RUB 63,146122
    RUB 53,339057
    31.08.2025
    RUB 62,509444
    RUB 53,339057
    RUB 62,561204
    RUB 54,10146
    30.08.2025
    RUB 61,92234
    RUB 62,509444
    RUB 62,198091
    RUB 54,167906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 19 saniye

    Explore Our Other Products for HERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.816
    1.31%
    Piyasa değeriRUB 2,21T
    HacimRUB 46,16B
    2
    RUB 4.298,7
    2.18%
    Piyasa değeriRUB 518,81B
    HacimRUB 31,06B
    4
    RUB 2,81
    1.23%
    Piyasa değeriRUB 167,6B
    HacimRUB 5,49B
    5
    RUB 858,89
    1.17%
    Piyasa değeriRUB 119,55B
    HacimRUB 1,05B
    6
    RUB 203,18
    1.05%
    Piyasa değeriRUB 109,9B
    HacimRUB 6,27B
    9
    RUB 0,214702
    0.72%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2652
    RUB 0,653903
    5.17%
    Piyasa değeriRUB 290,51M
    HacimRUB 371.543
    2653
    RUB 0,06452
    0.70%
    Piyasa değeriRUB 290,37M
    HacimRUB 23,26M
    2654
    RUB 0,313112
    1.22%
    Piyasa değeriRUB 290,2M
    HacimRUB 3,92M
    2657
    Piyasa değeriRUB 290,11M
    HacimRUB 3,4M
    2647
    RUB 0,00000086
    7.64%
    Piyasa değeriRUB 289,69M
    HacimRUB 2,53M

    Data provided by Coingecko API