Timeless (LIT) Canlı Fiyat

Timeless logo
LITTimeless
RUB 0,660628+ 0.58%
Piyasa değeri
RUB 293,53M
0.58%
Hacim (24s)
RUB 381.790
0.01%
Dolaşımdaki miktar
444.314.050 LIT
Yayın tarihi
-

Data provided by Coingecko API

LIT Fiyat İstatistikleri

Fiyat / Timeless Fiyatı Bugün

Timeless Fiyatı
RUB 0,660628

Fiyat Değişimi

RUB 0,00380335
0.58%
24s Düşük / 24s Yüksek
RUB 0,641511 / RUB 0,66195

Alım Satım Hacmi

RUB 381.790
0.01%
Hacim / Piyasa Değeri
0,0013007019
Piyasa hakimiyeti
0,000092465821%
Piyasa sıralaması
#2638

Timeless Arzı

Daloşımdaki Arz
444.314.048,035 LIT
Toplam Arz
652.664.268,709 LIT
Maks Arz
1.000.004.676 LIT

Timeless piyasa değeri

Piyasa Değeri
RUB 293.526.140
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 431.168.060
0.45%

Dünkü Timeless Fiyatı

Dünkü Düşük / Yüksek
RUB 0,65767331 / RUB 0,65771473
Dünkü Açılış / Kapanış
RUB 0,65771473 / RUB 0,65767331
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 380.106,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0025872757 / RUB 0,011839428
30g Düşük/30g Yüksek
RUB 0,64310463 / RUB 0,70270252
90g Düşük/90g Yüksek
RUB 0,65767331 / RUB 0,65771473
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20864274 / RUB 0,95248166
Tüm Zamanlar YüksekMar 1, 2023 (2 yıl önce)
RUB 12,19
94.58%
Tüm Zamanlar DüşükŞub 16, 2023 (2 yıl önce)
RUB 0,077537
752.01%

Data provided by Coingecko API

LIT'den RUB'ye Dönüştürücü

Timeless
TimelessLIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Timeless Fiyat Tablosu (LIT'den RUB'ye)

    LITRUB TradingView tarafından

    Timeless Borsaları

    Instant crypto to crypto exchange coming soon!

    Timeless Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,654028
    RUB 0
    RUB 0,658938
    RUB 0,643105
    05.09.2025
    RUB 0,678342
    RUB 0,654028
    RUB 0,702703
    RUB 0,672112
    04.09.2025
    RUB 0,686096
    RUB 0,678342
    RUB 0,70462
    RUB 0,686096
    03.09.2025
    RUB 0,695105
    RUB 0,686096
    RUB 0,711265
    RUB 0,68433
    02.09.2025
    RUB 0,952482
    RUB 0,695105
    RUB 0,952482
    RUB 0,208643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for LIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.512
    0.33%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,53B
    2
    RUB 4.292,18
    0.51%
    Piyasa değeriRUB 518,42B
    HacimRUB 14,69B
    4
    RUB 2,82
    0.19%
    Piyasa değeriRUB 168,13B
    HacimRUB 1,65B
    5
    RUB 862,62
    0.94%
    Piyasa değeriRUB 120,04B
    HacimRUB 884,17M
    6
    RUB 202,34
    0.69%
    Piyasa değeriRUB 109,68B
    HacimRUB 3,01B
    9
    RUB 0,217172
    0.01%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2636
    RUB 6,54
    0.18%
    Piyasa değeriRUB 293,68M
    HacimRUB 12,09M
    2646
    RUB 5,93
    2.45%
    Piyasa değeriRUB 293,61M
    HacimRUB 5,18M
    2635
    RUB 1,47
    5.65%
    Piyasa değeriRUB 293,55M
    HacimRUB 2,96M
    2630
    RUB 0,147384
    0.56%
    Piyasa değeriRUB 293,26M
    HacimRUB 19.873
    2640
    RUB 0,293055
    22.25%
    Piyasa değeriRUB 293,17M
    HacimRUB 142,76M

    Data provided by Coingecko API