Bridged USDT (Core) (USDT) Canlı Fiyat

Bridged USDT (Core) logo
USDTBridged USDT (Core)
RUB 79,9 -0.40%
Piyasa değeri
RUB 285,75M
3.78%
Hacim (24s)
RUB 28.308.449
98.90%
Dolaşımdaki miktar
3.576.432 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged USDT (Core) Fiyatı Bugün

Bridged USDT (Core) Fiyatı
RUB 79,9

Fiyat Değişimi

RUB -0,32476409
0.40%
24s Düşük / 24s Yüksek
RUB 79,64 / RUB 81,29

Alım Satım Hacmi

RUB 28.308.449
98.90%
Hacim / Piyasa Değeri
0,099067313
Piyasa hakimiyeti
0,00008926182%
Piyasa sıralaması
#2653

Bridged USDT (Core) Arzı

Daloşımdaki Arz
3.576.431,993 USDT
Toplam Arz
3.576.431,993 USDT
Maks Arz
0 USDT

Bridged USDT (Core) piyasa değeri

Piyasa Değeri
RUB 285.749.640
3.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 285.749.640
0.12%

Dünkü Bridged USDT (Core) Fiyatı

Dünkü Düşük / Yüksek
RUB 79,892726 / RUB 80,091624
Dünkü Açılış / Kapanış
RUB 79,892726 / RUB 80,091624
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 741.176,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,9904333 / RUB 1,0109034
30g Düşük/30g Yüksek
RUB 79,892726 / RUB 80,71038
90g Düşük/90g Yüksek
RUB 79,694429 / RUB 80,96123
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,596355 / RUB 81,576075
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,66
30.32%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,83
8.21%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Bridged USDT (Core)
Bridged USDT (Core)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDT (Core) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Bridged USDT (Core) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Bridged USDT (Core) Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,395823
    RUB 0
    RUB 80,619426
    RUB 79,892726
    28.08.2025
    RUB 80,256037
    RUB 80,395823
    RUB 80,71038
    RUB 79,953787
    27.08.2025
    RUB 80,501845
    RUB 80,256037
    RUB 80,96123
    RUB 80,016123
    26.08.2025
    RUB 80,704009
    RUB 80,501845
    RUB 80,751693
    RUB 79,694429
    25.08.2025
    RUB 80,069207
    RUB 80,704009
    RUB 81,576075
    RUB 79,787472
    24.08.2025
    RUB 80,454475
    RUB 80,069207
    RUB 80,725689
    RUB 79,596355
    23.08.2025
    RUB 80,793177
    RUB 80,454475
    RUB 80,975317
    RUB 79,963259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 11 dakika ve 57 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.484
    1.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,33B
    2
    RUB 4.402,52
    0.25%
    Piyasa değeriRUB 531,25B
    HacimRUB 35,44B
    3
    RUB 2,83
    1.38%
    Piyasa değeriRUB 168,16B
    HacimRUB 7,67B
    5
    RUB 861,04
    0.14%
    Piyasa değeriRUB 119,78B
    HacimRUB 1,4B
    6
    RUB 205,1
    2.01%
    Piyasa değeriRUB 110,83B
    HacimRUB 11,62B
    9
    RUB 0,216767
    0.68%
    Piyasa değeriRUB 32,63B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2650
    RUB 0,287041
    15.04%
    Piyasa değeriRUB 286,74M
    HacimRUB 34,55M
    2651
    RUB 2,9
    3.21%
    Piyasa değeriRUB 288,54M
    HacimRUB 3.980
    2654
    Piyasa değeriRUB 286,21M
    HacimRUB 91,28M
    2656
    RUB 0,307479
    2.21%
    Piyasa değeriRUB 285,17M
    HacimRUB 3,28M
    2657
    Piyasa değeriRUB 284,6M
    HacimRUB 26,44M

    Data provided by Coingecko API