HERBCOIN (HERB) Canlı Fiyat

HERBCOIN logo
HERBHERBCOIN
JPY 17,75 -12.32%
Piyasa değeri
JPY 1,64B
12.00%
Hacim (24s)
JPY 1.392.623
1.70%
Dolaşımdaki miktar
92.310.030 HERB
Yayın tarihi
-

Data provided by Coingecko API

HERB Fiyat İstatistikleri

Fiyat / HERBCOIN Fiyatı Bugün

HERBCOIN Fiyatı
JPY 17,75

Fiyat Değişimi

JPY -2,494103
12.32%
24s Düşük / 24s Yüksek
JPY 17,75 / JPY 24,71

Alım Satım Hacmi

JPY 1.392.623
1.70%
Hacim / Piyasa Değeri
0,00084995157
Piyasa hakimiyeti
0,0002791955%
Piyasa sıralaması
#1692

HERBCOIN Arzı

Daloşımdaki Arz
92.310.030 HERB
Toplam Arz
100.000.000 HERB
Maks Arz
0 HERB

HERBCOIN piyasa değeri

Piyasa Değeri
JPY 1.638.473.400
12.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.774.967.900
12.01%

Dünkü HERBCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 19,797206 / JPY 20,546428
Dünkü Açılış / Kapanış
JPY 19,797206 / JPY 20,546428
Dünkü Değişim
12.01%
Dünkü Hacim
JPY 1.654.108,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11815206 / JPY 0,15247312
30g Düşük/30g Yüksek
JPY 17,727224 / JPY 22,130732
90g Düşük/90g Yüksek
JPY 17,498282 / JPY 22,130732
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,498282 / JPY 22,475465
Tüm Zamanlar YüksekEyl 4, 2024 (11 ay önce)
JPY 59,55
67.23%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
JPY 5,95
228.06%

Data provided by Coingecko API

HERB'den JPY'ye Dönüştürücü

HERBCOIN
HERBCOINHERB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERB Safely with 3Commas

Use a proven backtested strategy for HERB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HERBCOIN Fiyat Tablosu (HERB'den JPY'ye)

    HERBJPY TradingView tarafından

    HERBCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    HERBCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 18,723226
    JPY 0
    JPY 22,130732
    JPY 18,3244
    28.08.2025
    JPY 17,909477
    JPY 18,723226
    JPY 18,839837
    JPY 17,674609
    27.08.2025
    JPY 18,439652
    JPY 17,909477
    JPY 19,422178
    JPY 17,498282
    26.08.2025
    JPY 18,283944
    JPY 18,439652
    JPY 19,27242
    JPY 17,737046
    25.08.2025
    JPY 20,011801
    JPY 18,283944
    JPY 22,475465
    JPY 18,029601
    24.08.2025
    JPY 18,435856
    JPY 20,011801
    JPY 20,519228
    JPY 18,027077
    23.08.2025
    JPY 18,069426
    JPY 18,435856
    JPY 18,841229
    JPY 18,060233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 20 saniye

    Explore Our Other Products for HERB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.433
    2.50%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,93B
    2
    JPY 4.386,21
    1.93%
    Piyasa değeriJPY 529,14B
    HacimJPY 38,97B
    3
    JPY 2,83
    2.65%
    Piyasa değeriJPY 168,41B
    HacimJPY 7,13B
    5
    JPY 859,27
    1.25%
    Piyasa değeriJPY 119,55B
    HacimJPY 1,48B
    6
    JPY 206,29
    4.24%
    Piyasa değeriJPY 111,56B
    HacimJPY 12,26B
    9
    JPY 0,21675
    1.57%
    Piyasa değeriJPY 32,69B
    HacimJPY 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1689
    JPY 6,32
    1.21%
    Piyasa değeriJPY 1,64B
    HacimJPY 641,69M
    1690
    JPY 12,51
    2.81%
    Piyasa değeriJPY 1,64B
    HacimJPY 4,6B
    1691
    JPY 0,053294
    4.90%
    Piyasa değeriJPY 1,64B
    HacimJPY 6,38M
    Piyasa değeriJPY 1,64B
    HacimJPY 542,4M
    1694
    JPY 663.613
    1.63%
    Piyasa değeriJPY 1,63B
    HacimJPY 37,88M

    Data provided by Coingecko API