Hestia (HESTIA) Canlı Fiyat

Hestia logo
HESTIAHestia
RUB 273,07+ 2.56%
Piyasa değeri
RUB 152,79M
2.56%
Hacim (24s)
RUB 458.204
23.91%
Dolaşımdaki miktar
559.534 HESTIA
Yayın tarihi
-

Data provided by Coingecko API

HESTIA Fiyat İstatistikleri

Fiyat / Hestia Fiyatı Bugün

Hestia Fiyatı
RUB 273,07

Fiyat Değişimi

RUB 6,83
2.56%
24s Düşük / 24s Yüksek
RUB 264,57 / RUB 273,09

Alım Satım Hacmi

RUB 458.204
23.91%
Hacim / Piyasa Değeri
0,0029989217
Piyasa hakimiyeti
0,000048131367%
Piyasa sıralaması
#3354

Hestia Arzı

Daloşımdaki Arz
559.534,333 HESTIA
Toplam Arz
559.534,333 HESTIA
Maks Arz
1.000.000 HESTIA

Hestia piyasa değeri

Piyasa Değeri
RUB 152.789.590
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 152.789.590
0.74%

Dünkü Hestia Fiyatı

Dünkü Düşük / Yüksek
RUB 270,47389 / RUB 271,64909
Dünkü Açılış / Kapanış
RUB 271,64909 / RUB 270,47389
Dünkü Değişim
0.74%
Dünkü Hacim
RUB 433.552,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,6855272 / RUB 3,3465303
30g Düşük/30g Yüksek
RUB 262,81528 / RUB 271,64909
90g Düşük/90g Yüksek
RUB 225,37098 / RUB 271,64909
52 Hafta Düşük / 52 Hafta Yüksek
RUB 210,1857 / RUB 271,64909
Tüm Zamanlar YüksekEyl 6, 2025 (1 gün önce)
RUB 272,45
2.02%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
RUB 55,63
379.88%

Data provided by Coingecko API

HESTIA'den RUB'ye Dönüştürücü

Hestia
HestiaHESTIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hestia Fiyat Tablosu (HESTIA'den RUB'ye)

    HESTIARUB TradingView tarafından

    Hestia Borsaları

    Instant crypto to crypto exchange coming soon!

    Hestia Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 266,42441
    RUB 0
    RUB 271,649088
    RUB 265,877885
    05.09.2025
    RUB 254,90657
    RUB 266,42441
    RUB 268,825679
    RUB 254,533344
    04.09.2025
    RUB 238,251798
    RUB 254,90657
    RUB 253,999611
    RUB 238,251798
    03.09.2025
    RUB 232,917776
    RUB 238,251798
    RUB 238,255656
    RUB 225,370976
    02.09.2025
    RUB 227,986158
    RUB 232,917776
    RUB 237,890417
    RUB 227,986158
    01.09.2025
    RUB 219,854979
    RUB 227,986158
    RUB 243,496425
    RUB 219,397182
    31.08.2025
    RUB 210,602288
    RUB 219,854979
    RUB 221,113276
    RUB 210,185697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 19 saniye

    Explore Our Other Products for HESTIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.313
    0.66%
    Piyasa değeriRUB 2,22T
    HacimRUB 23,2B
    2
    RUB 4.301,8
    0.46%
    Piyasa değeriRUB 518,97B
    HacimRUB 15,6B
    3
    RUB 2,9
    2.97%
    Piyasa değeriRUB 172,23B
    HacimRUB 2,78B
    5
    RUB 874,7
    1.53%
    Piyasa değeriRUB 121,74B
    HacimRUB 823,67M
    6
    RUB 204,65
    1.30%
    Piyasa değeriRUB 110,84B
    HacimRUB 2,94B
    9
    RUB 0,224746
    4.21%
    Piyasa değeriRUB 33,86B
    HacimRUB 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3350
    RUB 61,42
    0.44%
    Piyasa değeriRUB 153,65M
    HacimRUB 12.359
    3353
    RUB 8,52
    21.06%
    Piyasa değeriRUB 152,95M
    HacimRUB 0
    3352
    Piyasa değeriRUB 152,83M
    HacimRUB 6,11M
    3355
    RUB 0,153109
    1.00%
    Piyasa değeriRUB 152,79M
    HacimRUB 42.894
    3339
    RUB 0,050452
    3.38%
    Piyasa değeriRUB 152,75M
    HacimRUB 66M

    Data provided by Coingecko API