WPAY (WPAY) Canlı Fiyat

WPAY logo
WPAYWPAY
RUB 14,46 -1.34%
Piyasa değeri
RUB 172,4M
1.35%
Hacim (24s)
RUB 19.715.951
0.10%
Dolaşımdaki miktar
11.919.680 WPAY
Yayın tarihi
-

Data provided by Coingecko API

WPAY Fiyat İstatistikleri

Fiyat / WPAY Fiyatı Bugün

WPAY Fiyatı
RUB 14,46

Fiyat Değişimi

RUB -0,19684625
1.34%
24s Düşük / 24s Yüksek
RUB 14,41 / RUB 14,69

Alım Satım Hacmi

RUB 19.715.951
0.10%
Hacim / Piyasa Değeri
0,11436057
Piyasa hakimiyeti
0,000054309507%
Piyasa sıralaması
#3217

WPAY Arzı

Daloşımdaki Arz
11.919.680 WPAY
Toplam Arz
10.000.000.000 WPAY
Maks Arz
10.000.000.000 WPAY

WPAY piyasa değeri

Piyasa Değeri
RUB 172.401.650
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 144.636.140.000
1.17%

Dünkü WPAY Fiyatı

Dünkü Düşük / Yüksek
RUB 14,614361 / RUB 14,655388
Dünkü Açılış / Kapanış
RUB 14,655388 / RUB 14,614361
Dünkü Değişim
1.19%
Dünkü Hacim
RUB 19.011.538

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17085342 / RUB 0,18168671
30g Düşük/30g Yüksek
RUB 13,762209 / RUB 14,716633
90g Düşük/90g Yüksek
RUB 13,762209 / RUB 14,716633
52 Hafta Düşük / 52 Hafta Yüksek
RUB 13,762209 / RUB 14,716633
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
RUB 25,85
44.11%
Tüm Zamanlar DüşükEki 9, 2024 (11 ay önce)
RUB 4,58
215.49%

Data provided by Coingecko API

WPAY'den RUB'ye Dönüştürücü

WPAY
WPAYWPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WPAY Fiyat Tablosu (WPAY'den RUB'ye)

    WPAYRUB TradingView tarafından

    WPAY Borsaları

    Instant crypto to crypto exchange coming soon!

    WPAY Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 14,353998
    RUB 0
    RUB 14,716633
    RUB 14,343674
    02.09.2025
    RUB 14,310966
    RUB 14,353998
    RUB 14,624681
    RUB 13,762209
    01.09.2025
    RUB 14,020653
    RUB 14,310966
    RUB 14,369018
    RUB 13,973763
    31.08.2025
    RUB 14,1738
    RUB 14,020653
    RUB 14,412313
    RUB 13,986975
    30.08.2025
    RUB 14,267774
    RUB 14,1738
    RUB 14,329078
    RUB 14,158242
    29.08.2025
    RUB 14,358308
    RUB 14,267774
    RUB 14,386313
    RUB 14,260806
    28.08.2025
    RUB 14,267444
    RUB 14,358308
    RUB 14,502912
    RUB 14,231815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 5 saniye

    Explore Our Other Products for WPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.405
    1.64%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,65B
    2
    RUB 4.304,95
    3.55%
    Piyasa değeriRUB 519,66B
    HacimRUB 30,3B
    4
    RUB 2,8
    1.97%
    Piyasa değeriRUB 166,59B
    HacimRUB 4,34B
    5
    RUB 845,32
    1.06%
    Piyasa değeriRUB 117,67B
    HacimRUB 911,08M
    6
    RUB 202,55
    3.25%
    Piyasa değeriRUB 109,62B
    HacimRUB 4,92B
    9
    RUB 0,21208
    4.30%
    Piyasa değeriRUB 31,99B
    HacimRUB 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3215
    Piyasa değeriRUB 172,61M
    HacimRUB 15,49M
    3209
    RUB 0,193275
    0.85%
    Piyasa değeriRUB 172,54M
    HacimRUB 4,21M
    3211
    RUB 0,17233
    0.20%
    Piyasa değeriRUB 172,33M
    HacimRUB 320.587
    3223
    RUB 2,78
    3.43%
    Piyasa değeriRUB 172,39M
    HacimRUB 1,16M
    3222
    RUB 1,097
    2.95%
    Piyasa değeriRUB 172,34M
    HacimRUB 3,53M

    Data provided by Coingecko API