Heurist (HEU) Canlı Fiyat

Heurist logo
HEUHeurist
GBP 0,025751 -0.65%
Piyasa değeri
GBP 4,56M
0.66%
Hacim (24s)
GBP 107.558
1.70%
Dolaşımdaki miktar
176.913.850 HEU
Yayın tarihi
-

Data provided by Coingecko API

HEU Fiyat İstatistikleri

Fiyat / Heurist Fiyatı Bugün

Heurist Fiyatı
GBP 0,02575139

Fiyat Değişimi

GBP -0,00016851125
0.65%
24s Düşük / 24s Yüksek
GBP 0,02549685 / GBP 0,02643954

Alım Satım Hacmi

GBP 107.558
1.70%
Hacim / Piyasa Değeri
0,023611887
Piyasa hakimiyeti
0,00015554243%
Piyasa sıralaması
#2167

Heurist Arzı

Daloşımdaki Arz
176.913.848 HEU
Toplam Arz
1.000.000.000 HEU
Maks Arz
1.000.000.000 HEU

Heurist piyasa değeri

Piyasa Değeri
GBP 4.555.248
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.748.396
2.33%

Dünkü Heurist Fiyatı

Dünkü Düşük / Yüksek
GBP 0,026352777 / GBP 0,026375166
Dünkü Açılış / Kapanış
GBP 0,026352777 / GBP 0,026375166
Dünkü Değişim
2.32%
Dünkü Hacim
GBP 98.005,417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,033891305 / GBP 0,041438193
30g Düşük/30g Yüksek
GBP 0,025570752 / GBP 0,026439543
90g Düşük/90g Yüksek
GBP 0,025020663 / GBP 0,027615554
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,025020663 / GBP 0,034201087
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
GBP 0,366803
92.98%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
GBP 0,00927257
177.73%

Data provided by Coingecko API

HEU'den GBP'ye Dönüştürücü

Heurist
HeuristHEU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Heurist Fiyat Tablosu (HEU'den GBP'ye)

    HEUGBP TradingView tarafından

    Heurist Borsaları

    Instant crypto to crypto exchange coming soon!

    Heurist Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,025996
    GBP 0
    GBP 0,02644
    GBP 0,025571
    02.09.2025
    GBP 0,025192
    GBP 0,025996
    GBP 0,026613
    GBP 0,025192
    01.09.2025
    GBP 0,026498
    GBP 0,025192
    GBP 0,026895
    GBP 0,025021
    31.08.2025
    GBP 0,026713
    GBP 0,026498
    GBP 0,027616
    GBP 0,026713
    30.08.2025
    GBP 0,026638
    GBP 0,026713
    GBP 0,026872
    GBP 0,026258
    29.08.2025
    GBP 0,028411
    GBP 0,026638
    GBP 0,02851
    GBP 0,026395
    28.08.2025
    GBP 0,034201
    GBP 0,028411
    GBP 0,034201
    GBP 0,028054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 8 saniye

    Explore Our Other Products for HEU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.410
    0.26%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.365,78
    1.25%
    Piyasa değeriGBP 527,07B
    HacimGBP 31,53B
    4
    GBP 2,82
    0.06%
    Piyasa değeriGBP 167,57B
    HacimGBP 4,32B
    5
    GBP 846,85
    0.61%
    Piyasa değeriGBP 117,86B
    HacimGBP 954,92M
    6
    GBP 206,49
    1.01%
    Piyasa değeriGBP 111,77B
    HacimGBP 6,02B
    9
    GBP 0,214425
    0.64%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2164
    GBP 0,004822
    0.47%
    Piyasa değeriGBP 4,58M
    HacimGBP 21.092
    2165
    GBP 0,00459193
    0.08%
    Piyasa değeriGBP 4,58M
    HacimGBP 833.825
    2166
    GBP 0,3961
    2.06%
    Piyasa değeriGBP 4,57M
    HacimGBP 143
    2168
    GBP 0,00000002
    3.96%
    Piyasa değeriGBP 4,55M
    HacimGBP 485.974
    Piyasa değeriGBP 4,55M
    HacimGBP 43

    Data provided by Coingecko API