Heurist (HEU) Live Price

Heurist logo
HEUHeurist
GBP 0.024816 -3.57%
Market Cap
GBP 4.39M
3.27%
Volume (24)
GBP 76,540
1.90%
Circulating Supply
176,913,850 HEU
Issue Date
-

Data provided by Coingecko API

HEU price Statistics

Heurist Price Today

Heurist Price
GBP 0.02481637

Price Change

GBP -0.00091979547
3.57%
24h Low / 24h High
GBP 0.02449019 / GBP 0.02579382

Trading Volume

GBP 76,540
1.90%
Volume / Market Cap
0.01744183
Market Dominance
0.0001498419%
Market Rank
#2191

Heurist Supply

Circulating Supply
176,913,848 HEU
Total Supply
1,000,000,000 HEU
Max Supply
1,000,000,000 HEU

Heurist Market Cap

Market Cap
GBP 4,388,301
3.27%

Fully Diluted
Market Cap

GBP 24,804,736
0.26%

Heurist Price Yesterday

Yesterday's Low / High
GBP 0.024714604 / GBP 0.024766271
Yesterday's Open / Close
GBP 0.024714604 / GBP 0.024766271
Yesterday's Change
0.31%
Yesterday's Volume
GBP 89,132.201

Heurist Price History

7d Low / 7d High
GBP 0.032909349 / GBP 0.038490461
30d Low / 30d High
GBP 0.024517005 / GBP 0.026375166
90d Low / 90d High
GBP 0.024517005 / GBP 0.026894994
52 Week Low / 52 Week High
GBP 0.024517005 / GBP 0.028510347
All Time HighDec 28, 2024 (8 months ago)
GBP 0.366803
93.24%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00927257
167.45%

Data provided by Coingecko API

HEU to GBP converter

Heurist
HeuristHEU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heurist Price Chart (HEU to GBP)

    HEUGBP by TradingView

    Heurist Exchanges

    Instant crypto to crypto exchange coming soon!

    Heurist Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.026231
    GBP 0
    GBP 0.026275
    GBP 0.024517
    9/3/2025
    GBP 0.025996
    GBP 0.026231
    GBP 0.02644
    GBP 0.025571
    9/2/2025
    GBP 0.025192
    GBP 0.025996
    GBP 0.026613
    GBP 0.025192
    9/1/2025
    GBP 0.026498
    GBP 0.025192
    GBP 0.026895
    GBP 0.025021
    8/31/2025
    GBP 0.026713
    GBP 0.026498
    GBP 0.027616
    GBP 0.026713
    8/30/2025
    GBP 0.026638
    GBP 0.026713
    GBP 0.026872
    GBP 0.026258
    8/29/2025
    GBP 0.028411
    GBP 0.026638
    GBP 0.02851
    GBP 0.026395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 37 seconds

    Explore Our Other Products for HEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,521
    0.67%
    Market CapGBP 2.22T
    VolumeGBP 38.91B
    2
    GBP 4,335.51
    0.97%
    Market CapGBP 523.31B
    VolumeGBP 28.87B
    4
    GBP 2.82
    0.65%
    Market CapGBP 167.54B
    VolumeGBP 4.49B
    5
    GBP 846.07
    0.17%
    Market CapGBP 117.74B
    VolumeGBP 856.08M
    6
    GBP 204.23
    1.27%
    Market CapGBP 110.45B
    VolumeGBP 4.91B
    9
    GBP 0.214331
    0.62%
    Market CapGBP 32.31B
    VolumeGBP 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2188
    GBP 0.00492122
    5.03%
    Market CapGBP 4.42M
    VolumeGBP 307,518
    2189
    GBP 0.00075193
    1.20%
    Market CapGBP 4.41M
    VolumeGBP 174
    2190
    GBP 0.065342
    0.46%
    Market CapGBP 4.4M
    VolumeGBP 99,984
    2192
    GBP 0.356759
    2.02%
    Market CapGBP 4.38M
    VolumeGBP 121,853
    2193
    GBP 127.61
    0.40%
    Market CapGBP 4.37M
    VolumeGBP 2.46M

    Data provided by Coingecko API