Heurist (HEU) Canlı Fiyat

Heurist logo
HEUHeurist
JPY 5,05 -2.84%
Piyasa değeri
JPY 890,81M
1.30%
Hacim (24s)
JPY 17.627.533
0.05%
Dolaşımdaki miktar
176.627.830 HEU
Yayın tarihi
-

Data provided by Coingecko API

HEU Fiyat İstatistikleri

Fiyat / Heurist Fiyatı Bugün

Heurist Fiyatı
JPY 5,05

Fiyat Değişimi

JPY -0,14742085
2.84%
24s Düşük / 24s Yüksek
JPY 4,97 / JPY 5,37

Alım Satım Hacmi

JPY 17.627.533
0.05%
Hacim / Piyasa Değeri
0,019788291
Piyasa hakimiyeti
0,00015179319%
Piyasa sıralaması
#2163

Heurist Arzı

Daloşımdaki Arz
176.627.826 HEU
Toplam Arz
1.000.000.000 HEU
Maks Arz
1.000.000.000 HEU

Heurist piyasa değeri

Piyasa Değeri
JPY 890.806.250
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.043.408.300
0.99%

Dünkü Heurist Fiyatı

Dünkü Düşük / Yüksek
JPY 4,9877833 / JPY 5,0006038
Dünkü Açılış / Kapanış
JPY 4,9877833 / JPY 5,0006038
Dünkü Değişim
1.12%
Dünkü Hacim
JPY 17.314.231

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033891305 / JPY 0,048318902
30g Düşük/30g Yüksek
JPY 4,9877833 / JPY 5,3785206
90g Düşük/90g Yüksek
JPY 4,9877833 / JPY 5,5717227
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,9877833 / JPY 7,1434553
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
JPY 72,8
93.07%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
JPY 1,73
191.56%

Data provided by Coingecko API

HEU'den JPY'ye Dönüştürücü

Heurist
HeuristHEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEU Safely with 3Commas

Use a proven backtested strategy for HEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Heurist Fiyat Tablosu (HEU'den JPY'ye)

    HEUJPY TradingView tarafından

    Heurist Borsaları

    Instant crypto to crypto exchange coming soon!

    Heurist Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 5,264807
    JPY 0
    JPY 5,350627
    JPY 4,987783
    31.08.2025
    JPY 5,304274
    JPY 5,264807
    JPY 5,395168
    JPY 5,304274
    30.08.2025
    JPY 5,290201
    JPY 5,304274
    JPY 5,33679
    JPY 5,213987
    29.08.2025
    JPY 5,636024
    JPY 5,290201
    JPY 5,656855
    JPY 5,235605
    28.08.2025
    JPY 6,802856
    JPY 5,636024
    JPY 6,802856
    JPY 5,570689
    27.08.2025
    JPY 7,095249
    JPY 6,802856
    JPY 7,143455
    JPY 6,794412
    26.08.2025
    JPY 6,90192
    JPY 7,095249
    JPY 7,106997
    JPY 6,782099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 43 dakika ve 56 saniye

    Explore Our Other Products for HEU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.196
    1.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 41,94B
    2
    JPY 4.302,54
    1.99%
    Piyasa değeriJPY 520,2B
    HacimJPY 30,66B
    4
    JPY 2,76
    0.10%
    Piyasa değeriJPY 164,39B
    HacimJPY 7,69B
    5
    JPY 847,18
    1.55%
    Piyasa değeriJPY 117,83B
    HacimJPY 1,64B
    6
    JPY 197,75
    1.38%
    Piyasa değeriJPY 106,95B
    HacimJPY 7,17B
    10
    JPY 0,210503
    0.88%
    Piyasa değeriJPY 31,73B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 892M
    HacimJPY 463.111
    2160
    JPY 0,151618
    0%
    Piyasa değeriJPY 889,39M
    HacimJPY 5.650
    2162
    JPY 5,05
    2.58%
    Piyasa değeriJPY 890,81M
    HacimJPY 17,72M
    2164
    JPY 0,00000001
    3.50%
    Piyasa değeriJPY 888,93M
    HacimJPY 15,65M
    2165
    JPY 0,888362
    7.47%
    Piyasa değeriJPY 888,18M
    HacimJPY 20,39M

    Data provided by Coingecko API