Hippius (SN75) Canlı Fiyat

Hippius logo
SN75Hippius
GBP 1,97 -2.46%
Piyasa değeri
GBP 3,87M
1.73%
Hacim (24s)
GBP 1.102.107
11.51%
Dolaşımdaki miktar
1.969.642 SN75
Yayın tarihi
-

Data provided by Coingecko API

SN75 Fiyat İstatistikleri

Fiyat / Hippius Fiyatı Bugün

Hippius Fiyatı
GBP 1,97

Fiyat Değişimi

GBP -0,049668951
2.46%
24s Düşük / 24s Yüksek
GBP 1,9 / GBP 2,02

Alım Satım Hacmi

GBP 1.102.107
11.51%
Hacim / Piyasa Değeri
0,28483995
Piyasa hakimiyeti
0,00013446646%
Piyasa sıralaması
#2326

Hippius Arzı

Daloşımdaki Arz
1.969.641,593 SN75
Toplam Arz
1.969.641,593 SN75
Maks Arz
21.000.000 SN75

Hippius piyasa değeri

Piyasa Değeri
GBP 3.869.215
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.869.215
1.87%

Dünkü Hippius Fiyatı

Dünkü Düşük / Yüksek
GBP 1,9160377 / GBP 1,9405803
Dünkü Açılış / Kapanış
GBP 1,9405803 / GBP 1,9160377
Dünkü Değişim
2.16%
Dünkü Hacim
GBP 1.072.156,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,2837785 / GBP 2,7254243
30g Düşük/30g Yüksek
GBP 1,7858833 / GBP 2,0144858
90g Düşük/90g Yüksek
GBP 1,697375 / GBP 2,0144858
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,697375 / GBP 2,0144858
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 6,7
70.47%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
GBP 1,68
17.41%

Data provided by Coingecko API

SN75'den GBP'ye Dönüştürücü

Hippius
HippiusSN75
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippius Fiyat Tablosu (SN75'den GBP'ye)

    SN75GBP TradingView tarafından

    Hippius Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippius Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 1,852804
    GBP 0
    GBP 2,014486
    GBP 1,846811
    26.08.2025
    GBP 1,707983
    GBP 1,852804
    GBP 1,868155
    GBP 1,70075
    25.08.2025
    GBP 1,925357
    GBP 1,707983
    GBP 1,925357
    GBP 1,697375
    24.08.2025
    GBP 1,938499
    GBP 1,925357
    GBP 1,985247
    GBP 1,871637
    23.08.2025
    GBP 1,976371
    GBP 1,938499
    GBP 1,976371
    GBP 1,905369
    22.08.2025
    GBP 1,830768
    GBP 1,976371
    GBP 1,98139
    GBP 1,800185
    21.08.2025
    GBP 1,907071
    GBP 1,830768
    GBP 1,907071
    GBP 1,806123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 36 saniye

    Explore Our Other Products for SN75

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.015
    1.79%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,63B
    2
    GBP 4.609,35
    0.44%
    Piyasa değeriGBP 556,41B
    HacimGBP 32,68B
    3
    GBP 3
    0.08%
    Piyasa değeriGBP 178,63B
    HacimGBP 6,52B
    5
    GBP 869,45
    1.32%
    Piyasa değeriGBP 120,98B
    HacimGBP 1,42B
    6
    GBP 213,59
    4.59%
    Piyasa değeriGBP 115,27B
    HacimGBP 13,86B
    9
    GBP 0,223787
    1.43%
    Piyasa değeriGBP 33,73B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2323
    GBP 0,00899795
    3.53%
    Piyasa değeriGBP 3,87M
    HacimGBP 125.360
    2324
    GBP 0,894625
    0.07%
    Piyasa değeriGBP 3,87M
    HacimGBP 507
    2325
    GBP 0,0000506
    1.28%
    Piyasa değeriGBP 3,87M
    HacimGBP 14.413
    2327
    GBP 0,0084748
    25.05%
    Piyasa değeriGBP 3,86M
    HacimGBP 4,69M
    2328
    GBP 0,078586
    0.42%
    Piyasa değeriGBP 3,85M
    HacimGBP 45.938

    Data provided by Coingecko API