Cod3x (CDX) Canlı Fiyat

Cod3x logo
CDXCod3x
GBP 0,076737 -4.01%
Piyasa değeri
GBP 3,77M
3.16%
Hacim (24s)
GBP 9.979
37.23%
Dolaşımdaki miktar
49.149.813 CDX
Yayın tarihi
-

Data provided by Coingecko API

CDX Fiyat İstatistikleri

Fiyat / Cod3x Fiyatı Bugün

Cod3x Fiyatı
GBP 0,076737

Fiyat Değişimi

GBP -0,0032089792
4.01%
24s Düşük / 24s Yüksek
GBP 0,076577 / GBP 0,079946

Alım Satım Hacmi

GBP 9.979,08
37.23%
Hacim / Piyasa Değeri
0,0026461503
Piyasa hakimiyeti
0,00012764081%
Piyasa sıralaması
#2325

Cod3x Arzı

Daloşımdaki Arz
49.149.813,154 CDX
Toplam Arz
49.149.813,154 CDX
Maks Arz
100.000.000 CDX

Cod3x piyasa değeri

Piyasa Değeri
GBP 3.771.169
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.771.169
1.29%

Dünkü Cod3x Fiyatı

Dünkü Düşük / Yüksek
GBP 0,077699215 / GBP 0,077758565
Dünkü Açılış / Kapanış
GBP 0,077758565 / GBP 0,077699215
Dünkü Değişim
1.28%
Dünkü Hacim
GBP 11.175,194

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,097703086 / GBP 0,12986642
30g Düşük/30g Yüksek
GBP 0,0723804 / GBP 0,079494079
90g Düşük/90g Yüksek
GBP 0,0723804 / GBP 0,094681653
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0723804 / GBP 0,09678879
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
GBP 0,199407
61.52%
Tüm Zamanlar DüşükMay 9, 2025 (3 ay önce)
GBP 0,0131863
481.88%

Data provided by Coingecko API

CDX'den GBP'ye Dönüştürücü

Cod3x
Cod3xCDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cod3x Fiyat Tablosu (CDX'den GBP'ye)

    CDXGBP TradingView tarafından

    Cod3x Borsaları

    Instant crypto to crypto exchange coming soon!

    Cod3x Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,07612
    GBP 0
    GBP 0,079494
    GBP 0,07612
    27.08.2025
    GBP 0,08366
    GBP 0,07612
    GBP 0,084585
    GBP 0,07238
    26.08.2025
    GBP 0,083077
    GBP 0,08366
    GBP 0,083536
    GBP 0,081655
    25.08.2025
    GBP 0,09365
    GBP 0,083077
    GBP 0,094682
    GBP 0,082275
    24.08.2025
    GBP 0,094477
    GBP 0,09365
    GBP 0,096789
    GBP 0,093604
    23.08.2025
    GBP 0,089017
    GBP 0,094477
    GBP 0,094143
    GBP 0,08772
    22.08.2025
    GBP 0,088362
    GBP 0,089017
    GBP 0,089691
    GBP 0,085424

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 49 dakika ve 14 saniye

    Explore Our Other Products for CDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.148
    2.79%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,45B
    2
    GBP 4.389,94
    4.86%
    Piyasa değeriGBP 530,57B
    HacimGBP 31,2B
    3
    GBP 2,88
    4.47%
    Piyasa değeriGBP 171,06B
    HacimGBP 6,33B
    5
    GBP 858,92
    1.40%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,6B
    6
    GBP 209,21
    2.65%
    Piyasa değeriGBP 113,08B
    HacimGBP 13,2B
    9
    GBP 0,215076
    4.39%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2323
    GBP 0,01891798
    0.34%
    Piyasa değeriGBP 3,78M
    HacimGBP 199.256
    2326
    GBP 0,05478
    1.08%
    Piyasa değeriGBP 3,78M
    HacimGBP 19.864
    2294
    GBP 0,00989897
    11.09%
    Piyasa değeriGBP 3,77M
    HacimGBP 291.723
    2327
    GBP 0,190913
    4.64%
    Piyasa değeriGBP 3,76M
    HacimGBP 197.512
    2328
    GBP 0,01279558
    7.80%
    Piyasa değeriGBP 3,75M
    HacimGBP 2.387

    Data provided by Coingecko API