Hippius (SN75) Canlı Fiyat

Hippius logo
SN75Hippius
BRL 14,08+ 5.59%
Piyasa değeri
BRL 26,76M
6.35%
Hacim (24s)
BRL 613.196
0.53%
Dolaşımdaki miktar
1.900.548 SN75
Yayın tarihi
-

Data provided by Coingecko API

SN75 Fiyat İstatistikleri

Fiyat / Hippius Fiyatı Bugün

Hippius Fiyatı
BRL 14,08

Fiyat Değişimi

BRL 0,744968
5.59%
24s Düşük / 24s Yüksek
BRL 13,13 / BRL 14,56

Alım Satım Hacmi

BRL 613.196
0.53%
Hacim / Piyasa Değeri
0,022915674
Piyasa hakimiyeti
0,00012552469%
Piyasa sıralaması
#2385

Hippius Arzı

Daloşımdaki Arz
1.900.547,932 SN75
Toplam Arz
1.900.547,932 SN75
Maks Arz
21.000.000 SN75

Hippius piyasa değeri

Piyasa Değeri
BRL 26.758.803
6.35%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.758.803
2.77%

Dünkü Hippius Fiyatı

Dünkü Düşük / Yüksek
BRL 14,469042 / BRL 14,492354
Dünkü Açılış / Kapanış
BRL 14,492354 / BRL 14,469042
Dünkü Değişim
2.77%
Dünkü Hacim
BRL 1.379.541,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,4152685 / BRL 2,8673373
30g Düşük/30g Yüksek
BRL 13,207464 / BRL 14,534284
90g Düşük/90g Yüksek
BRL 13,207464 / BRL 14,534284
52 Hafta Düşük / 52 Hafta Yüksek
BRL 13,207464 / BRL 15,486059
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 50,27
71.99%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
BRL 13,13
7.27%

Data provided by Coingecko API

SN75'den BRL'ye Dönüştürücü

Hippius
HippiusSN75
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippius Fiyat Tablosu (SN75'den BRL'ye)

    SN75BRL TradingView tarafından

    Hippius Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippius Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 13,429656
    BRL 0
    BRL 14,534284
    BRL 13,207464
    21.08.2025
    BRL 14,062523
    BRL 13,429656
    BRL 14,062523
    BRL 13,271385
    20.08.2025
    BRL 13,646452
    BRL 14,062523
    BRL 14,11767
    BRL 13,455744
    19.08.2025
    BRL 14,106866
    BRL 13,646452
    BRL 14,140797
    BRL 13,708942
    18.08.2025
    BRL 15,136414
    BRL 14,106866
    BRL 15,136414
    BRL 13,939017
    17.08.2025
    BRL 15,125299
    BRL 15,136414
    BRL 15,486059
    BRL 15,094854
    16.08.2025
    BRL 15,083239
    BRL 15,125299
    BRL 15,284573
    BRL 14,838668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 31 dakika ve 23 saniye

    Explore Our Other Products for SN75

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.560
    2.90%
    Piyasa değeriBRL 2,3T
    HacimBRL 51,57B
    2
    BRL 4.722,03
    10.32%
    Piyasa değeriBRL 570,19B
    HacimBRL 67,06B
    3
    BRL 3,04
    7.50%
    Piyasa değeriBRL 180,59B
    HacimBRL 10,05B
    5
    BRL 889,23
    5.04%
    Piyasa değeriBRL 123,83B
    HacimBRL 2,61B
    6
    BRL 202,63
    12.46%
    Piyasa değeriBRL 109,48B
    HacimBRL 13,51B
    9
    BRL 0,24
    11.32%
    Piyasa değeriBRL 35,65B
    HacimBRL 5,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2381
    Piyasa değeriBRL 26,82M
    HacimBRL 477.696
    2382
    BRL 0,05
    12.52%
    Piyasa değeriBRL 26,82M
    HacimBRL 1.096
    2386
    BRL 0,03
    1.13%
    Piyasa değeriBRL 26,8M
    HacimBRL 7.154
    2391
    BRL 2,67
    6.78%
    Piyasa değeriBRL 26,71M
    HacimBRL 1,2M
    2387
    BRL 0
    0.35%
    Piyasa değeriBRL 26,68M
    HacimBRL 915.128

    Data provided by Coingecko API