Hivello (HVLO) Canlı Fiyat

Hivello logo
HVLOHivello
BRL 0,002133 -0.39%
Piyasa değeri
BRL 1,49M
0.21%
Hacim (24s)
BRL 547.393
0.03%
Dolaşımdaki miktar
700.330.300 HVLO
Yayın tarihi
-

Data provided by Coingecko API

HVLO Fiyat İstatistikleri

Fiyat / Hivello Fiyatı Bugün

Hivello Fiyatı
BRL 0,00213268

Fiyat Değişimi

BRL -0,0000082733693
0.39%
24s Düşük / 24s Yüksek
BRL 0,00212753 / BRL 0,00218207

Alım Satım Hacmi

BRL 547.393
0.03%
Hacim / Piyasa Değeri
0,36631358
Piyasa hakimiyeti
0,000006956415%
Piyasa sıralaması
#6053

Hivello Arzı

Daloşımdaki Arz
700.330.302,472 HVLO
Toplam Arz
9.986.349.276,262 HVLO
Maks Arz
10.000.000.000 HVLO

Hivello piyasa değeri

Piyasa Değeri
BRL 1.494.329
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.308.367
0.04%

Dünkü Hivello Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0021345441 / BRL 0,0021345852
Dünkü Açılış / Kapanış
BRL 0,0021345441 / BRL 0,0021345852
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 552.017,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0003579901 / BRL 0,00040116446
30g Düşük/30g Yüksek
BRL 0,0021288205 / BRL 0,0021802486
90g Düşük/90g Yüksek
BRL 0,0019420146 / BRL 0,0021802486
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0019381763 / BRL 0,0021802486
Tüm Zamanlar YüksekŞub 14, 2025 (6 ay önce)
BRL 0,02511644
91.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00180075
18.49%

Data provided by Coingecko API

HVLO'den BRL'ye Dönüştürücü

Hivello
HivelloHVLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVLO Safely with 3Commas

Use a proven backtested strategy for HVLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hivello Fiyat Tablosu (HVLO'den BRL'ye)

    HVLOBRL TradingView tarafından

    Hivello Borsaları

    Instant crypto to crypto exchange coming soon!

    Hivello Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,002137
    BRL 0
    BRL 0,00218
    BRL 0,002129
    09.09.2025
    BRL 0,001974
    BRL 0,002137
    BRL 0,002157
    BRL 0,001974
    08.09.2025
    BRL 0,001967
    BRL 0,001974
    BRL 0,001988
    BRL 0,001964
    07.09.2025
    BRL 0,001939
    BRL 0,001967
    BRL 0,001973
    BRL 0,001939
    06.09.2025
    BRL 0,00197
    BRL 0,001939
    BRL 0,00197
    BRL 0,001938
    05.09.2025
    BRL 0,001989
    BRL 0,00197
    BRL 0,001995
    BRL 0,001965
    04.09.2025
    BRL 0,001996
    BRL 0,001989
    BRL 0,002023
    BRL 0,001986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 22 saniye

    Explore Our Other Products for HVLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.873
    2.62%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,93B
    2
    BRL 4.365,69
    1.49%
    Piyasa değeriBRL 526,96B
    HacimBRL 34,55B
    3
    BRL 2,99
    1.51%
    Piyasa değeriBRL 178,44B
    HacimBRL 3,99B
    5
    BRL 891,82
    1.39%
    Piyasa değeriBRL 124,15B
    HacimBRL 1,81B
    6
    BRL 225,31
    4.40%
    Piyasa değeriBRL 122,26B
    HacimBRL 9,62B
    9
    BRL 0,25
    2.93%
    Piyasa değeriBRL 37,1B
    HacimBRL 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6049
    Piyasa değeriBRL 1,5M
    HacimBRL 7.262
    6051
    BRL 0,07
    0.28%
    Piyasa değeriBRL 1,5M
    HacimBRL 166
    6052
    BRL 0,00154934
    2.62%
    Piyasa değeriBRL 1,49M
    HacimBRL 1.495
    6054
    BRL 0
    12.51%
    Piyasa değeriBRL 1,49M
    HacimBRL 247
    6047
    BRL 0,02
    10.79%
    Piyasa değeriBRL 1,49M
    HacimBRL 380.462

    Data provided by Coingecko API