Hivello (HVLO) Live Price

Hivello logo
HVLOHivello
BRL 0.002079+ 0.30%
Market Cap
BRL 1.46M
0.24%
Volume (24)
BRL 476,857
0.71%
Circulating Supply
700,330,300 HVLO
Issue Date
-

Data provided by Coingecko API

HVLO price Statistics

Hivello Price Today

Hivello Price
BRL 0.00207901

Price Change

BRL 0.00000632
0.30%
24h Low / 24h High
BRL 0.00205742 / BRL 0.00208759

Trading Volume

BRL 476,857
0.71%
Volume / Market Cap
0.32770726
Market Dominance
0.0000069487194%
Market Rank
#5937

Hivello Supply

Circulating Supply
700,330,302.472 HVLO
Total Supply
9,986,345,158.858 HVLO
Max Supply
10,000,000,000 HVLO

Hivello Market Cap

Market Cap
BRL 1,455,131
0.24%

Fully Diluted
Market Cap

BRL 20,749,412
0.13%

Hivello Price Yesterday

Yesterday's Low / High
BRL 0.0020721132 / BRL 0.0020779068
Yesterday's Open / Close
BRL 0.0020779068 / BRL 0.0020721132
Yesterday's Change
0.19%
Yesterday's Volume
BRL 486,245.94

Hivello Price History

7d Low / 7d High
BRL 0.00038622333 / BRL 0.00039953149
30d Low / 30d High
BRL 0.0020402633 / BRL 0.0020787835
90d Low / 90d High
BRL 0.0020402633 / BRL 0.0021268886
52 Week Low / 52 Week High
BRL 0.0020402633 / BRL 0.0021304866
All Time HighFeb 14, 2025 (7 months ago)
BRL 0.02511644
91.72%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.00180075
15.55%

Data provided by Coingecko API

HVLO to BRL converter

Hivello
HivelloHVLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hivello Price Chart (HVLO to BRL)

HVLOBRL by TradingView

Hivello Exchanges

Instant crypto to crypto exchange coming soon!

Hivello Historical Price Data (BRL)

Date
9/24/2025
BRL 0.002054
BRL 0
BRL 0.002079
BRL 0.00204
9/23/2025
BRL 0.002107
BRL 0.002054
BRL 0.002113
BRL 0.002052
9/22/2025
BRL 0.00212
BRL 0.002107
BRL 0.002127
BRL 0.002104
9/21/2025
BRL 0.002115
BRL 0.00212
BRL 0.002124
BRL 0.002115
9/20/2025
BRL 0.002099
BRL 0.002115
BRL 0.002127
BRL 0.002099
9/19/2025
BRL 0.0021
BRL 0.002099
BRL 0.002106
BRL 0.002092
9/18/2025
BRL 0.002117
BRL 0.0021
BRL 0.00213
BRL 0.002102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 26 minutes and 1 second

Explore Our Other Products for HVLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,394
3.43%
Market CapBRL 2.18T
VolumeBRL 73.58B
2
BRL 3,881.64
6.53%
Market CapBRL 469.15B
VolumeBRL 63.3B
4
BRL 2.75
6.05%
Market CapBRL 164.71B
VolumeBRL 8.84B
5
BRL 945.87
7.03%
Market CapBRL 131.65B
VolumeBRL 3.38B
6
BRL 194.35
8.29%
Market CapBRL 105.69B
VolumeBRL 11.83B
8
BRL 0.22
7.31%
Market CapBRL 33.82B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

5935
Market CapBRL 1.46M
VolumeBRL 8,265
5938
BRL 0.00145708
9.25%
Market CapBRL 1.46M
VolumeBRL 10,057
5936
BRL 0.00014217
22.77%
Market CapBRL 1.46M
VolumeBRL 159,952
5945
BRL 0.00145372
28.85%
Market CapBRL 1.45M
VolumeBRL 318,060
5939
BRL 0.07
0%
Market CapBRL 1.47M
VolumeBRL 15

Data provided by Coingecko API