Hivello (HVLO) Canlı Fiyat

Hivello logo
HVLOHivello
JPY 0,059016+ 1.59%
Piyasa değeri
JPY 41,31M
1.55%
Hacim (24s)
JPY 14.848.151
0.03%
Dolaşımdaki miktar
700.330.300 HVLO
Yayın tarihi
-

Data provided by Coingecko API

HVLO Fiyat İstatistikleri

Fiyat / Hivello Fiyatı Bugün

Hivello Fiyatı
JPY 0,059016

Fiyat Değişimi

JPY 0,00092415
1.59%
24s Düşük / 24s Yüksek
JPY 0,058013 / JPY 0,059091

Alım Satım Hacmi

JPY 14.848.151
0.03%
Hacim / Piyasa Değeri
0,35939003
Piyasa hakimiyeti
0,0000068128548%
Piyasa sıralaması
#6094

Hivello Arzı

Daloşımdaki Arz
700.330.302,472 HVLO
Toplam Arz
9.986.349.276,262 HVLO
Maks Arz
10.000.000.000 HVLO

Hivello piyasa değeri

Piyasa Değeri
JPY 41.314.866
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 589.128.700
1.38%

Dünkü Hivello Fiyatı

Dünkü Düşük / Yüksek
JPY 0,058168724 / JPY 0,058213196
Dünkü Açılış / Kapanış
JPY 0,058168724 / JPY 0,058213196
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 13.875.998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003579901 / JPY 0,00040116446
30g Düşük/30g Yüksek
JPY 0,058025548 / JPY 0,05844801
90g Düşük/90g Yüksek
JPY 0,053634583 / JPY 0,059156699
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,052768444 / JPY 0,059156699
Tüm Zamanlar YüksekŞub 14, 2025 (7 ay önce)
JPY 0,664334
91.12%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,04791533
23.18%

Data provided by Coingecko API

HVLO'den JPY'ye Dönüştürücü

Hivello
HivelloHVLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVLO Safely with 3Commas

Use a proven backtested strategy for HVLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hivello Fiyat Tablosu (HVLO'den JPY'ye)

    HVLOJPY TradingView tarafından

    Hivello Borsaları

    Instant crypto to crypto exchange coming soon!

    Hivello Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,058266
    JPY 0
    JPY 0,058448
    JPY 0,058035
    10.09.2025
    JPY 0,057958
    JPY 0,058266
    JPY 0,059157
    JPY 0,057939
    09.09.2025
    JPY 0,053635
    JPY 0,057958
    JPY 0,058589
    JPY 0,053635
    08.09.2025
    JPY 0,053889
    JPY 0,053635
    JPY 0,054061
    JPY 0,053646
    07.09.2025
    JPY 0,052782
    JPY 0,053889
    JPY 0,053714
    JPY 0,052782
    06.09.2025
    JPY 0,053622
    JPY 0,052782
    JPY 0,053622
    JPY 0,052768
    05.09.2025
    JPY 0,054181
    JPY 0,053622
    JPY 0,054277
    JPY 0,053492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 16 saniye

    Explore Our Other Products for HVLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.261
    0.77%
    Piyasa değeriJPY 2,29T
    HacimJPY 43,68B
    2
    JPY 4.545,91
    2.62%
    Piyasa değeriJPY 547,95B
    HacimJPY 29,15B
    3
    JPY 3,04
    1.37%
    Piyasa değeriJPY 181,2B
    HacimJPY 5,11B
    5
    JPY 240,41
    5.97%
    Piyasa değeriJPY 130,4B
    HacimJPY 12,63B
    6
    JPY 908,55
    1.09%
    Piyasa değeriJPY 126,39B
    HacimJPY 1,24B
    8
    JPY 0,264182
    5.97%
    Piyasa değeriJPY 39,77B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 41,39M
    HacimJPY 1,85M
    6091
    JPY 1,026
    1.31%
    Piyasa değeriJPY 41,37M
    HacimJPY 71.750
    6093
    JPY 0,04144738
    36.60%
    Piyasa değeriJPY 41,33M
    HacimJPY 46,33M
    6095
    Piyasa değeriJPY 41,24M
    HacimJPY 3.792
    6096
    JPY 0,00009812
    9.04%
    Piyasa değeriJPY 41,31M
    HacimJPY 8,96M

    Data provided by Coingecko API