Hoge Finance (HOGE) Canlı Fiyat

Hoge Finance logo
HOGEHoge Finance
RUB 0,001226+ 3.62%
Piyasa değeri
RUB 508,29M
3.33%
Hacim (24s)
RUB 7.455
6.79%
Dolaşımdaki miktar
415.202.710.000 HOGE
Yayın tarihi
-

Data provided by Coingecko API

HOGE Fiyat İstatistikleri

Fiyat / Hoge Finance Fiyatı Bugün

Hoge Finance Fiyatı
RUB 0,0012263

Fiyat Değişimi

RUB 0,00004279
3.62%
24s Düşük / 24s Yüksek
RUB 0,00117491 / RUB 0,00122653

Alım Satım Hacmi

RUB 7.454,74
6.79%
Hacim / Piyasa Değeri
0,000014666253
Piyasa hakimiyeti
0,00016220927%
Piyasa sıralaması
#2148

Hoge Finance Arzı

Daloşımdaki Arz
415.202.711.786,968 HOGE
Toplam Arz
415.202.711.786,968 HOGE
Maks Arz
415.202.711.786,968 HOGE

Hoge Finance piyasa değeri

Piyasa Değeri
RUB 508.292.050
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 508.292.050
2.76%

Dünkü Hoge Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,001190525 / RUB 0,001192207
Dünkü Açılış / Kapanış
RUB 0,001190525 / RUB 0,001192207
Dünkü Değişim
2.93%
Dünkü Hacim
RUB 20.552,677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014563305 / RUB 0,000017782398
30g Düşük/30g Yüksek
RUB 0,0011734451 / RUB 0,0012149688
90g Düşük/90g Yüksek
RUB 0,0011734451 / RUB 0,001297145
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0011734451 / RUB 0,0014285585
Tüm Zamanlar YüksekMar 15, 2021 (4 yıl önce)
RUB 0,069011
98.23%
Tüm Zamanlar DüşükAğu 8, 2024 (1 yıl önce)
RUB 0,00019385
529.19%

Data provided by Coingecko API

HOGE'den RUB'ye Dönüştürücü

Hoge Finance
Hoge FinanceHOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOGE Safely with 3Commas

Use a proven backtested strategy for HOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hoge Finance Fiyat Tablosu (HOGE'den RUB'ye)

    HOGERUB TradingView tarafından

    Hoge Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hoge Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,001196
    RUB 0
    RUB 0,001215
    RUB 0,001177
    01.09.2025
    RUB 0,001213
    RUB 0,001196
    RUB 0,001242
    RUB 0,001173
    31.08.2025
    RUB 0,001264
    RUB 0,001213
    RUB 0,001297
    RUB 0,001226
    30.08.2025
    RUB 0,001256
    RUB 0,001264
    RUB 0,001273
    RUB 0,001233
    29.08.2025
    RUB 0,001328
    RUB 0,001256
    RUB 0,001341
    RUB 0,00119
    28.08.2025
    RUB 0,001393
    RUB 0,001328
    RUB 0,001429
    RUB 0,001282
    27.08.2025
    RUB 0,001408
    RUB 0,001393
    RUB 0,001427
    RUB 0,001385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 13 saniye

    Explore Our Other Products for HOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.442
    2.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,99B
    2
    RUB 4.388,15
    2.13%
    Piyasa değeriRUB 529,66B
    HacimRUB 31,45B
    3
    RUB 2,85
    2.55%
    Piyasa değeriRUB 169,72B
    HacimRUB 6,76B
    5
    RUB 854,23
    1.27%
    Piyasa değeriRUB 118,89B
    HacimRUB 924,69M
    6
    RUB 210,73
    5.81%
    Piyasa değeriRUB 113,92B
    HacimRUB 9,11B
    9
    RUB 0,216558
    3.94%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2144
    RUB 2,34
    1.78%
    Piyasa değeriRUB 511,71M
    HacimRUB 273.862
    2145
    RUB 0,561745
    10.61%
    Piyasa değeriRUB 511,16M
    HacimRUB 27,26M
    2146
    RUB 0,634277
    1.34%
    Piyasa değeriRUB 509,14M
    HacimRUB 2,69M
    2149
    RUB 0,369455
    3.83%
    Piyasa değeriRUB 508,11M
    HacimRUB 5,05M
    2150
    RUB 2,44
    1.05%
    Piyasa değeriRUB 507,98M
    HacimRUB 104,42M

    Data provided by Coingecko API