Hoge Finance (HOGE) Valor real atual

Hoge Finance logo
HOGEHoge Finance
RUB 0,001207 -12.14%
Capitalização de mercado
RUB 501,2M
12.11%
Volume (24)
RUB 140 813
0.50%
Fornecimento em circulação
415 202 710 000 HOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOGE

Hoge Finance Preço hoje

Hoge Finance Preço
RUB 0,00120729

Alteração de preço

RUB -0,00016688674
12.14%
24h Baixo / 24h Alto
RUB 0,00118974 / RUB 0,0013782

Volume

RUB 140 813
0.50%
Volume / Limite de mercado
0,00028094932
Dominio de mercado
0,00015656505%
Posição de mercado
#2143

Fornecimento de Hoge Finance

Fornecimento em circulação
415 202 711 786,968 HOGE
Fornecimento total
415 202 711 786,968 HOGE
Fornecimento máximo
415 202 711 786,968 HOGE

Hoge Finance Capitalização de mercado

Capitalização de mercado
RUB 501 204 270
12.11%

Totalmente diluído
Limite de mercado

RUB 501 204 270
8.92%

Hoge Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,0013220124 / RUB 0,0013286504
Abertura / Fecho de Ontem
RUB 0,0013286504 / RUB 0,0013220124
A mudança de ontem
8.91%
Volume de ontem
RUB 174 061,54

Histórico do preço do Hoge Finance

7 dias Baixa / 7 dias Alta
RUB 0,00001465868 / RUB 0,000019027331
30 dias Baixa / 30 dias Alta
RUB 0,0012824125 / RUB 0,0014285585
90 dias Baixa / 90 dias Alta
RUB 0,0012824125 / RUB 0,0014355499
52 Semana Baixa / 52 Semana Alta
RUB 0,0011811895 / RUB 0,0015327192
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
RUB 0,069011
98.25%
Baixa de todos os temposEost 8, 2024 (1 anos atrás)
RUB 0,00019385
521.60%

Data provided by Coingecko API

HOGE para RUB

Hoge Finance
Hoge FinanceHOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOGE Safely with 3Commas

Use a proven backtested strategy for HOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hoge Finance para Russian Ruble Gráfico de Preço (HOGE para RUB)

    HOGERUB de TradingView

    Hoge Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Hoge Finance Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,001393
    RUB 0
    RUB 0,001429
    RUB 0,001282
    27/08/2025
    RUB 0,001408
    RUB 0,001393
    RUB 0,001427
    RUB 0,001385
    26/08/2025
    RUB 0,001322
    RUB 0,001408
    RUB 0,001407
    RUB 0,001316
    25/08/2025
    RUB 0,001447
    RUB 0,001322
    RUB 0,001467
    RUB 0,001341
    24/08/2025
    RUB 0,001296
    RUB 0,001447
    RUB 0,001456
    RUB 0,001296
    23/08/2025
    RUB 0,001435
    RUB 0,001296
    RUB 0,001533
    RUB 0,001392
    22/08/2025
    RUB 0,00119
    RUB 0,001435
    RUB 0,001439
    RUB 0,001181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 27 minutoss e 48 segundoss

    Explore Our Other Products for HOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 503
    3.53%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,24B
    2
    RUB 4 350,56
    2.97%
    Capitalização de mercadoRUB 524,29B
    VolumeRUB 36,89B
    3
    RUB 2,82
    5.27%
    Capitalização de mercadoRUB 168,01B
    VolumeRUB 6,69B
    5
    RUB 855,72
    2.38%
    Capitalização de mercadoRUB 119,21B
    VolumeRUB 1,55B
    6
    RUB 203,09
    3.28%
    Capitalização de mercadoRUB 109,84B
    VolumeRUB 13,22B
    9
    RUB 0,211862
    4.11%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2138
    RUB 59,22
    0.68%
    Capitalização de mercadoRUB 503,49M
    VolumeRUB 3,86M
    2140
    RUB 2,91
    7.03%
    Capitalização de mercadoRUB 503,07M
    VolumeRUB 8,38M
    2139
    RUB 14 901,8
    5.32%
    Capitalização de mercadoRUB 502,65M
    VolumeRUB 21,77M
    Capitalização de mercadoRUB 500,75M
    VolumeRUB 21,83M
    2144
    RUB 80,42
    0.02%
    Capitalização de mercadoRUB 500,46M
    VolumeRUB 777 504

    Data provided by Coingecko API