Hoge Finance (HOGE) Valor actual

Hoge Finance logo
HOGEHoge Finance
RUB 0,001178 -2.50%
Capitalización de Mercado
RUB 489,24M
2.50%
Volumen (24)
RUB 32.655
0.96%
Suministro circulante
415.202.710.000 HOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOGE

Precio de hoy de Hoge Finance

Precio de Hoge Finance
RUB 0,00117831

Cambio de precio en

RUB -0,000030241348
2.50%
Mínimo/máximo en 24 h
RUB 0,00027053 / RUB 0,00121614

Volumen de trading en

RUB 32.655
0.96%
Volumen/capitalización de mercado
0,000066746556
Dominancia en el mercado
0,00015612886%
Rango en el mercado
#2160

Suministro de Hoge Finance

Suministro circulante
415.202.711.786,968 HOGE
Suministro total
415.202.711.786,968 HOGE
Suministro máximo
415.202.711.786,968 HOGE

Capitalización de mercado de Hoge Finance

Capitalización de Mercado
RUB 489.238.730
2.50%

Capitalización de mercado
completamente diluida

RUB 489.238.730
0.06%

Precio de ayer de Hoge Finance

Mínimo/máximo de ayer
RUB 0,0011734451 / RUB 0,001184656
Apertura/cierre de ayer
RUB 0,001184656 / RUB 0,0011734451
Cambio de ayer
0.06%
Volumen de ayer
RUB 94.163,765

Historial de precios de Hoge Finance

Mínimo/máximo en 7 días
RUB 0,000014563305 / RUB 0,000017782398
Mínimo/máximo en 30 días
RUB 0,0011734451 / RUB 0,0012439544
Mínimo/máximo en 90 días
RUB 0,0011734451 / RUB 0,0013276856
Mínimo/máximo en 52 semanas
RUB 0,0011734451 / RUB 0,0014285585
Máximo históricomar 15, 2021 (4 years ago)
RUB 0,069011
98.29%
All Time Lowago 8, 2024 (1 years ago)
RUB 0,00019385
507.41%

Data provided by Coingecko API

Conversor de HOGE a RUB

Hoge Finance
Hoge FinanceHOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOGE Safely with 3Commas

Use a proven backtested strategy for HOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hoge Finance a Russian Ruble en tiempo real (HOGE a RUB)

    HOGERUB by TradingView

    Hoge Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hoge Finance Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,001213
    RUB 0
    RUB 0,001242
    RUB 0,001173
    31/8/2025
    RUB 0,001264
    RUB 0,001213
    RUB 0,001297
    RUB 0,001226
    30/8/2025
    RUB 0,001256
    RUB 0,001264
    RUB 0,001273
    RUB 0,001233
    29/8/2025
    RUB 0,001328
    RUB 0,001256
    RUB 0,001341
    RUB 0,00119
    28/8/2025
    RUB 0,001393
    RUB 0,001328
    RUB 0,001429
    RUB 0,001282
    27/8/2025
    RUB 0,001408
    RUB 0,001393
    RUB 0,001427
    RUB 0,001385
    26/8/2025
    RUB 0,001322
    RUB 0,001408
    RUB 0,001407
    RUB 0,001316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 18 seconds

    Explore Our Other Products for HOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.618
    1.31%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 53,65B
    2
    RUB 4274,27
    2.10%
    Capitalización de MercadoRUB 516,55B
    VolumenRUB 36,64B
    4
    RUB 2,81
    1.64%
    Capitalización de MercadoRUB 167,06B
    VolumenRUB 8,03B
    5
    RUB 849,56
    0.12%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 1,44B
    6
    RUB 205,26
    2.72%
    Capitalización de MercadoRUB 111B
    VolumenRUB 8,68B
    10
    RUB 0,21085
    0.74%
    Capitalización de MercadoRUB 31,79B
    VolumenRUB 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2158
    RUB 0,00321405
    1.18%
    Capitalización de MercadoRUB 491,14M
    VolumenRUB 9,1M
    Capitalización de MercadoRUB 490,31M
    VolumenRUB 27.009
    2162
    RUB 3,93
    1.96%
    Capitalización de MercadoRUB 488,99M
    VolumenRUB 613.668
    2161
    RUB 0,02109951
    5.25%
    Capitalización de MercadoRUB 487,86M
    VolumenRUB 8,72M
    2163
    Capitalización de MercadoRUB 487,86M
    VolumenRUB 193.459

    Data provided by Coingecko API