Home3 (HTS) Canlı Fiyat

Home3 logo
HTSHome3
ETH 0,000005 -0.76%
Piyasa değeri
ETH 371
0.71%
Hacim (24s)
ETH 1
0.05%
Dolaşımdaki miktar
80.850.000 HTS
Yayın tarihi
-

Data provided by Coingecko API

HTS Fiyat İstatistikleri

Fiyat / Home3 Fiyatı Bugün

Home3 Fiyatı
ETH 0,00000459

Fiyat Değişimi

ETH <0.000001
0.76%
24s Düşük / 24s Yüksek
ETH 0,00000104 / ETH 0,00000467

Alım Satım Hacmi

ETH 0,75540454
0.05%
Hacim / Piyasa Değeri
0,002038444
Piyasa hakimiyeti
0,00004161893%
Piyasa sıralaması
#3525

Home3 Arzı

Daloşımdaki Arz
80.850.000 HTS
Toplam Arz
96.500.000 HTS
Maks Arz
100.000.000 HTS

Home3 piyasa değeri

Piyasa Değeri
ETH 370,579
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 442,311
0.71%

Dünkü Home3 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000004615159 / ETH 0,0000046176549
Dünkü Açılış / Kapanış
ETH 0,0000046176549 / ETH 0,000004615159
Dünkü Değişim
0.57%
Dünkü Hacim
ETH 1,4384835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0045306948 / ETH 0,022969944
30g Düşük/30g Yüksek
ETH 0,0000045677911 / ETH 0,000004847939
90g Düşük/90g Yüksek
ETH 0,0000045677911 / ETH 0,000004890919
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000045677911 / ETH 0,0000049822068
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
ETH 0,00003497
86.87%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
ETH 0,00000104
343.44%

Data provided by Coingecko API

HTS'den ETH'ye Dönüştürücü

Home3
Home3HTS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home3 Fiyat Tablosu (HTS'den ETH'ye)

    HTSETH TradingView tarafından

    Home3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Home3 Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 56 saniye

    Explore Our Other Products for HTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.284
    2.42%
    Piyasa değeriETH 2,22T
    HacimETH 53,73B
    2
    eth
    EthereumETH
    ETH 4.310,84
    0.81%
    Piyasa değeriETH 522,04B
    HacimETH 34,7B
    3
    ETH 2,85
    3.45%
    Piyasa değeriETH 169,56B
    HacimETH 8,27B
    5
    ETH 852,49
    1.17%
    Piyasa değeriETH 118,75B
    HacimETH 1,47B
    6
    ETH 207,55
    5.28%
    Piyasa değeriETH 112,34B
    HacimETH 8,95B
    9
    ETH 0,213762
    2.64%
    Piyasa değeriETH 32,25B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3508
    ETH 0,00000495
    1.38%
    Piyasa değeriETH 371
    HacimETH 1
    3528
    ETH 0,00000037
    29.35%
    Piyasa değeriETH 371
    HacimETH 38
    3524
    ETH 0,0000088
    1.09%
    Piyasa değeriETH 371
    HacimETH 0
    3526
    ETH 0,00000749
    2.77%
    Piyasa değeriETH 371
    HacimETH 16
    3527
    ETH 0,00000068
    0.60%
    Piyasa değeriETH 369
    HacimETH 10

    Data provided by Coingecko API