Home3 (HTS) Live Price

Home3 logo
HTSHome3
$0.004392+ 0.26%
Market Cap
$392,463
0.23%
Volume (24)
$203
0.74%
Circulating Supply
89,350,000 HTS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HTS price Statistics

Home3 Price Today

Home3 Price
$0.00439242

Price Change

$0.00001144
0.26%
24h Low / 24h High
$0.0043252 / $0.00445297

Trading Volume

$203.44
0.74%
Volume / Market Cap
0.00051836734
Market Dominance
0.000014301973%
Market Rank
#4007

Home3 Supply

Circulating Supply
89,350,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
$392,463
0.23%

Fully Diluted
Market Cap

$423,868
0.76%

Home3 Price Yesterday

Yesterday's Low / High
$0.0044093428 / $0.0044424359
Yesterday's Open / Close
$0.0044093428 / $0.0044424359
Yesterday's Change
0.76%
Yesterday's Volume
$359.66163

Home3 Price History

7d Low / 7d High
$0.0043365868 / $0.0047831203
30d Low / 30d High
$0.0043365868 / $0.0045471371
90d Low / 90d High
$0.0043365868 / $0.0047252349
52 Week Low / 52 Week High
$0.0043365868 / $0.0048517118
All Time HighDec 8, 2024 (1 years ago)
$0.097616
95.50%
All Time LowApr 7, 2026 (1 months ago)
$0.00382091
14.92%

Data provided by Coingecko API

HTS to USD converter

Home3
Home3HTS
USD
USDUSD

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to USD)

HTSUSD by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (USD)

Date
5/28/2026
$0.004465
$0
$0.00448
$0.004337
5/27/2026
$0.004536
$0.004465
$0.004566
$0.004454
5/26/2026
$0.004659
$0.004536
$0.00466
$0.004525
5/25/2026
$0.004631
$0.004659
$0.004725
$0.00462
5/24/2026
$0.004688
$0.004631
$0.004721
$0.004571
5/23/2026
$0.004553
$0.004688
$0.004738
$0.004468
5/22/2026
$0.004843
$0.004553
$0.004852
$0.004552

Data provided by Coingecko API

HTS Price Live Data

The live price of HTS is $ 0.004392 per (HTS/USD) today with a current market cap of 392,463 USD. 24-hour trading volume is $ 203 USD. HTS to USD price is updated in real-time. Home3 is +0.26% in the last 24 hours. It has a circulating supply of $ 89,350,000 HTS.

Home3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 30 minutes and 1 second

Explore Our Other Products for HTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,508
0.29%
Market Cap$1.47T
Volume$32.11B
2
$2,008.09
0.94%
Market Cap$242.43B
Volume$12.87B
4
$639.37
1.06%
Market Cap$86.19B
Volume$643.68M
5
$1.32
2.19%
Market Cap$81.7B
Volume$1.82B
7
$82.12
1.56%
Market Cap$47.51B
Volume$2.09B
10
$0.1
1.09%
Market Cap$15.35B
Volume$655.9M

Data provided by Coingecko API

More Cryptocurrencies

4000
$0.0004809
5.07%
Market Cap$394,438
Volume$2,229
4001
Market Cap$394,104
Volume$1,144
4005
$0.00039347
1.66%
Market Cap$393,508
Volume$36
4004
$0.00042245
1.64%
Market Cap$393,282
Volume$133
4021
$0.00039113
0.51%
Market Cap$393,211
Volume$745
4009
$0.00439494
0.34%
Market Cap$392,663
Volume$204
4012
$0.00000344
3.01%
Market Cap$392,351
Volume$469
4008
$0.00000039
2.32%
Market Cap$392,267
Volume$2
Market Cap$392,259
Volume$6,542
4003
$0.00039187
11.94%
Market Cap$391,866
Volume$1,017
4013
$0.04
1.21%
Market Cap$391,319
Volume$1
Market Cap$390,917
Volume$37,533
4014
$0.00078331
2.84%
Market Cap$390,856
Volume$66,537
4020
$0.00039271
2.06%
Market Cap$390,841
Volume$805
4015
$0.00060169
24.47%
Market Cap$390,369
Volume$264,988
4017
$0.00210246
1.82%
Market Cap$389,379
Volume$527
4019
$0.00132035
0%
Market Cap$389,016
Volume$2
3970
$0.00000389
535.41%
Market Cap$388,540
Volume$399,530
4025
Market Cap$388,120
Volume$3,288
4022
$0.02
1.85%
Market Cap$387,832
Volume$77,748
4023
$0.00038783
3.20%
Market Cap$387,827
Volume$544
4029
$0.00193042
3.29%
Market Cap$387,716
Volume$1,121
4024
$0.0021739
0.31%
Market Cap$386,801
Volume$526
4026
$0.00000403
1.91%
Market Cap$386,719
Volume$164,099
Market Cap$386,508
Volume$953,286
Market Cap$386,358
Volume$81,054
4030
$0.00000259
1.51%
Market Cap$385,968
Volume$97,782
4016
$0.00052148
1.94%
Market Cap$385,925
Volume$516
4031
$0.00013191
0.89%
Market Cap$385,785
Volume$1,017
4002
$0.00038377
16.02%
Market Cap$385,524
Volume$76,957
4018
$0.00011894
13.39%
Market Cap$384,783
Volume$41,780
4032
$0.00000123
1.27%
Market Cap$384,008
Volume$64
Market Cap$382,898
Volume$1.51M
4035
$0.00038264
2.35%
Market Cap$382,549
Volume$16,897
4034
$0.00038206
0.03%
Market Cap$382,058
Volume$5
4036
Market Cap$381,177
Volume$34,788
4037
$6.52
6.01%
Market Cap$381,056
Volume$640
4038
Market Cap$380,511
Volume$11
4039
$0.00077939
0.03%
Market Cap$380,387
Volume$5,740
4040
Market Cap$380,329
Volume$2,053
4041
$0.00040136
0.01%
Market Cap$379,091
Volume$82,081
4042
$0.00052365
0.22%
Market Cap$378,458
Volume$286
4044
$0.00069775
7.28%
Market Cap$378,065
Volume$4,576
4045
$0.00037733
6.52%
Market Cap$376,361
Volume$1,194
4085
$0.04
7.69%
Market Cap$376,192
Volume$54,707
Market Cap$375,578
Volume$4,173
4048
$0.00037483
2.28%
Market Cap$374,594
Volume$114
4049
$0.00043559
67.55%
Market Cap$374,319
Volume$3,506
4050
$0.0003739
0.54%
Market Cap$373,568
Volume$20
4051
$0.02
1116.35%
Market Cap$373,413
Volume$9
4052
$0.00037337
0.13%
Market Cap$373,374
Volume$192
4053
Market Cap$372,595
Volume$94
4058
$0.00440799
0.25%
Market Cap$372,364
Volume$64,804
4055
$0.00371601
1.53%
Market Cap$371,601
Volume$5
4056
$0.37
0.52%
Market Cap$371,274
Volume$26
4057
$0.0018791
0.75%
Market Cap$371,123
Volume$19
4069
$0.00037109
4.22%
Market Cap$371,044
Volume$44,329
Market Cap$370,744
Volume$482,920
4059
$0.00043175
8.20%
Market Cap$370,662
Volume$1,176
4060
$0.00037006
0%
Market Cap$370,060
Volume$17
4062
$0.00037005
11.81%
Market Cap$369,974
Volume$16,306
4061
$0.00107887
5.12%
Market Cap$369,970
Volume$2,695
4063
$0.00036997
0%
Market Cap$369,968
Volume$78
4071
$0.00092123
0.69%
Market Cap$369,897
Volume$549
4065
$0.00037107
2.32%
Market Cap$369,233
Volume$27,714
4066
$0.00036914
1.46%
Market Cap$369,135
Volume$18
4067
$0.0003691
0.79%
Market Cap$369,103
Volume$121
4070
$0.00007371
0.47%
Market Cap$368,566
Volume$48,851
4064
$0.00036853
2.40%
Market Cap$368,532
Volume$67,240
4072
$0.00173594
3.85%
Market Cap$368,066
Volume$63,314
4068
$3.68
0.25%
Market Cap$367,557
Volume$3,401
4073
Market Cap$367,520
Volume$27,685
Market Cap$367,236
Volume$955
Market Cap$366,837
Volume$121,296
4076
$0.00061395
5.54%
Market Cap$366,816
Volume$8,878
4074
$0.00201601
5.02%
Market Cap$366,580
Volume$49,611
4078
$0.00036641
1.02%
Market Cap$366,354
Volume$54,150
4079
$0.00077524
0.00%
Market Cap$365,347
Volume$18
4080
$0.00000365
2.57%
Market Cap$365,109
Volume$175,952
4082
Market Cap$364,819
Volume$15
4081
$0.00047721
5.31%
Market Cap$364,764
Volume$1,621
4054
$0.00003725
44.29%
Market Cap$363,687
Volume$360,800
4086
$0.00072724
0.03%
Market Cap$363,622
Volume$216
4083
$0.2
1.74%
Market Cap$363,108
Volume$10,446
4084
$0.00036275
0.01%
Market Cap$362,745
Volume$9
4087
$0.0026485
2.16%
Market Cap$361,629
Volume$985
Market Cap$361,262
Volume$2
4089
$0.00130867
0.44%
Market Cap$360,994
Volume$1,812
4092
$0.0003608
1.79%
Market Cap$360,791
Volume$170,037
4090
$0.00036041
3.46%
Market Cap$360,691
Volume$285,737
4091
$0.0004495
0.51%
Market Cap$360,271
Volume$167,641
4093
$0.00085632
2.39%
Market Cap$358,580
Volume$1,563
4094
$0.00180041
0.64%
Market Cap$358,002
Volume$134
4102
$0.00461808
0.22%
Market Cap$357,911
Volume$2,010
4095
Market Cap$357,450
Volume$2
Market Cap$356,889
Volume$98
4096
$0.01
0.13%
Market Cap$356,889
Volume$26,727
4098
$0.00035673
5.19%
Market Cap$356,707
Volume$1,256
4000
$0.0004809
5.07%
Market Cap$394,438
Volume$2,229
4001
Market Cap$394,104
Volume$1,144

Data provided by Coingecko API