Home3 (HTS) Live Price

Home3 logo
HTSHome3
ETH 0.000011 -5.94%
Market Cap
ETH 814
5.96%
Volume (24)
ETH 9
0.09%
Circulating Supply
74,500,000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
ETH 0.00001093

Price Change

ETH <0.000001
5.94%
24h Low / 24h High
ETH 0.0000106 / ETH 0.00001162

Trading Volume

ETH 9.162221
0.09%
Volume / Market Cap
0.011251501
Market Dominance
0.000089836205%
Market Rank
#2398

Home3 Supply

Circulating Supply
74,500,000 HTS
Total Supply
96,500,000 HTS
Max Supply
100,000,000 HTS

Home3 Market Cap

Market Cap
ETH 814.311
5.96%

Fully Diluted
Market Cap

ETH 1,055
1.00%

Home3 Price Yesterday

Yesterday's Low / High
ETH 0.000010821527 / ETH 0.000010828018
Yesterday's Open / Close
ETH 0.000010828018 / ETH 0.000010821527
Yesterday's Change
0.97%
Yesterday's Volume
ETH 9.3987632

Home3 Price History

7d Low / 7d High
ETH 0.024045657 / ETH 0.032696634
30d Low / 30d High
ETH 0.000010702404 / ETH 0.000011622997
90d Low / 90d High
ETH 0.000010428618 / ETH 0.000012092839
52 Week Low / 52 Week High
ETH 0.0000087403703 / ETH 0.000012319602
All Time HighSep 23, 2024 (6 days ago)
ETH 0.00001241
11.91%
All Time LowSep 4, 2024 (25 days ago)
ETH 0.00000325
236.65%

Data provided by Coingecko API

HTS to ETH converter

Home3
Home3HTS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to ETH)

HTSETH by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (ETH)

Date
9/28/2024
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.000011
9/27/2024
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.00001
9/26/2024
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
9/25/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
9/24/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
9/23/2024
ETH 0.00001
ETH 0.000011
ETH 0.000012
ETH 0.000009
9/22/2024
ETH 0.000009
ETH 0.00001
ETH 0.000012
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,783
0.07%
Market CapETH 1.3T
VolumeETH 13.6B
2
eth
EthereumETH
ETH 2,662.57
0.59%
Market CapETH 320.71B
VolumeETH 9.75B
4
ETH 598.11
0.51%
Market CapETH 87.18B
VolumeETH 598.68M
5
ETH 158.02
0.74%
Market CapETH 74.1B
VolumeETH 1.75B
6
ETH 0.653111
4.56%
Market CapETH 36.94B
VolumeETH 2.61B
9
ETH 0.12694
2.82%
Market CapETH 18.56B
VolumeETH 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2301
ETH 0.00000017
0.04%
Market CapETH 937
VolumeETH 1
2302
ETH 0.00000247
2.80%
Market CapETH 937
VolumeETH 2
2300
ETH 0.00000001
5.88%
Market CapETH 937
VolumeETH 14
2303
ETH 0.00000097
2.25%
Market CapETH 935
VolumeETH 10
2304
ETH 0.00009334
7.46%
Market CapETH 932
VolumeETH 29
2305
ETH 0.00000012
3182.72%
Market CapETH 931
VolumeETH 0
2306
ETH 0.00008666
0.11%
Market CapETH 929
VolumeETH 0
2308
ETH 0.00000055
1.19%
Market CapETH 926
VolumeETH 27
2309
ETH 0.00000091
92.09%
Market CapETH 924
VolumeETH 68
2310
ETH 0.00001272
1.02%
Market CapETH 922
VolumeETH 4
2311
ETH 0.00000009
0.13%
Market CapETH 919
VolumeETH 123
2313
ETH 0.0000253
0.23%
Market CapETH 917
VolumeETH 0
2312
ETH 0.00011446
0.60%
Market CapETH 920
VolumeETH 39
2314
ETH 0
2.74%
Market CapETH 918
VolumeETH 1
2315
ETH 0.00000915
5.67%
Market CapETH 915
VolumeETH 32
2316
ETH 0.00091233
14.76%
Market CapETH 912
VolumeETH 9
2317
ETH 0.00101052
1.97%
Market CapETH 911
VolumeETH 0
2318
ETH 0.00009111
0.19%
Market CapETH 911
VolumeETH 0
2319
ETH 0.0000633
0.37%
Market CapETH 908
VolumeETH 2
2320
ETH 0.00000351
0.95%
Market CapETH 909
VolumeETH 195
2321
ETH 0.00000059
0.84%
Market CapETH 906
VolumeETH 5
2322
ETH 0.02918937
0%
Market CapETH 1,026
VolumeETH 0
2323
ETH 0.00127112
7.47%
Market CapETH 904
VolumeETH 2
2324
ETH 0.00000009
1.42%
Market CapETH 903
VolumeETH 6
2325
ETH 0
2.68%
Market CapETH 902
VolumeETH 1
2326
ETH 0.01114271
14.52%
Market CapETH 900
VolumeETH 38
2327
ETH 0.0000001
4.39%
Market CapETH 900
VolumeETH 23
2329
ETH 0.00002661
0.24%
Market CapETH 898
VolumeETH 0
2328
ETH 0.00000132
1.41%
Market CapETH 898
VolumeETH 52
2330
ETH 0
10.41%
Market CapETH 895
VolumeETH 4
2331
ETH 0.00000099
1.52%
Market CapETH 895
VolumeETH 3
2332
ETH 0.0000029
7.48%
Market CapETH 895
VolumeETH 1
2333
ETH 0.00009072
2.18%
Market CapETH 893
VolumeETH 6
2334
ETH 0.0000089
1.13%
Market CapETH 890
VolumeETH 2
2335
ETH 0.0000212
0.61%
Market CapETH 888
VolumeETH 81
2336
ETH 0
1.80%
Market CapETH 886
VolumeETH 9
2337
ETH 0.00002533
3.18%
Market CapETH 885
VolumeETH 9
2338
ETH 0.00000226
0.69%
Market CapETH 885
VolumeETH 30
2339
ETH 0.00001837
15.76%
Market CapETH 882
VolumeETH 100
2340
ETH 0.0000001
4.57%
Market CapETH 879
VolumeETH 0
2341
ETH 0.00000089
1.01%
Market CapETH 878
VolumeETH 32
2343
ETH 0.00000003
1.73%
Market CapETH 875
VolumeETH 0
2344
ETH 0
3.36%
Market CapETH 874
VolumeETH 3
2342
Market CapETH 875
VolumeETH 15
2345
ETH 0.00030975
0.03%
Market CapETH 875
VolumeETH 1
2359
ETH 0.0000196
12.59%
Market CapETH 873
VolumeETH 195
2346
ETH 0.00002455
1.17%
Market CapETH 872
VolumeETH 1
2347
ETH 0.0000208
0.61%
Market CapETH 871
VolumeETH 6
2348
ETH 0.00000046
1.63%
Market CapETH 871
VolumeETH 0
2350
ETH 0.00037508
0.42%
Market CapETH 869
VolumeETH 16
2349
ETH 0.00037534
0.69%
Market CapETH 869
VolumeETH 0
2351
ETH 0.00000492
5.74%
Market CapETH 868
VolumeETH 3
2352
ETH 0.00000001
1.37%
Market CapETH 866
VolumeETH 6
2353
ETH 0.00000404
5.57%
Market CapETH 866
VolumeETH 1,153
Market CapETH 864
VolumeETH 29
2355
ETH 0.00000027
6.17%
Market CapETH 861
VolumeETH 160
2356
ETH 0.00000473
2.31%
Market CapETH 861
VolumeETH 67
2357
ETH 0
14.15%
Market CapETH 861
VolumeETH 22
2358
ETH 0.00000139
4.99%
Market CapETH 860
VolumeETH 14
2361
ETH 0.00000025
3.37%
Market CapETH 859
VolumeETH 27
2362
ETH 0.00005121
0%
Market CapETH 846
VolumeETH 0
2363
ETH 0.00000001
7.36%
Market CapETH 856
VolumeETH 3
2360
ETH 0.00004231
5.25%
Market CapETH 855
VolumeETH 3,898
2364
ETH 0.00010038
3.19%
Market CapETH 854
VolumeETH 4
2365
ETH 0.00000085
0.20%
Market CapETH 854
VolumeETH 10
2366
ETH 0.00170621
0.08%
Market CapETH 853
VolumeETH 5
2367
ETH 0.00000121
2.85%
Market CapETH 850
VolumeETH 1
2368
ETH 0.00061914
0.36%
Market CapETH 849
VolumeETH 1
2369
ETH 0.00002642
0.22%
Market CapETH 848
VolumeETH 73
2370
ETH 1.00965
0.47%
Market CapETH 845
VolumeETH 2
2372
ETH 0.00000093
0.01%
Market CapETH 844
VolumeETH 0
2373
ETH 0.00036615
0.64%
Market CapETH 845
VolumeETH 51
2371
ETH 0.0000015
0.23%
Market CapETH 845
VolumeETH 56
2374
ETH 0
0.49%
Market CapETH 843
VolumeETH 0
2375
ETH 0.00084342
17.60%
Market CapETH 843
VolumeETH 9
2376
ETH 0.00000973
5.24%
Market CapETH 843
VolumeETH 0
2377
ETH 0.00004174
10.90%
Market CapETH 842
VolumeETH 11
2378
ETH 0.00000211
2.09%
Market CapETH 842
VolumeETH 99
2379
ETH 0.00000673
0.64%
Market CapETH 840
VolumeETH 104
2381
ETH 0.00000137
0.94%
Market CapETH 840
VolumeETH 7
2380
ETH 0.00001227
3.68%
Market CapETH 839
VolumeETH 23
2382
ETH 0.00000001
1.29%
Market CapETH 836
VolumeETH 172
2384
ETH 0.00000168
1.10%
Market CapETH 833
VolumeETH 25
2383
ETH 0.00000281
2.70%
Market CapETH 834
VolumeETH 0
2385
ETH 0.00085002
0.37%
Market CapETH 832
VolumeETH 5
2386
ETH 0.00003306
0.49%
Market CapETH 832
VolumeETH 15
2387
ETH 0
21.36%
Market CapETH 830
VolumeETH 125
2389
ETH 0.00002208
0.34%
Market CapETH 830
VolumeETH 22
2388
ETH 0
10.48%
Market CapETH 830
VolumeETH 8
2390
ETH 0.00002316
0.46%
Market CapETH 829
VolumeETH 1
2494
ETH 0.00001036
489.16%
Market CapETH 825
VolumeETH 0
2391
ETH 0
0.53%
Market CapETH 823
VolumeETH 1
2392
ETH 0.00000282
34.60%
Market CapETH 822
VolumeETH 5
2393
ETH 0.00012299
0.59%
Market CapETH 819
VolumeETH 0
2394
ETH 0.00000037
0.49%
Market CapETH 818
VolumeETH 24
2400
ETH 0.00001628
1.47%
Market CapETH 818
VolumeETH 15
2395
ETH 0.00000034
5.75%
Market CapETH 817
VolumeETH 58
2396
ETH 0.00000502
7.19%
Market CapETH 817
VolumeETH 579
2397
ETH 0.00000201
14.29%
Market CapETH 815
VolumeETH 72
2301
ETH 0.00000017
0.04%
Market CapETH 937
VolumeETH 1
2302
ETH 0.00000247
2.80%
Market CapETH 937
VolumeETH 2

Data provided by Coingecko API