Home3 (HTS) Canlı Fiyat

Home3 logo
HTSHome3
BRL 0,093386 -10.88%
Piyasa değeri
BRL 7,69M
10.91%
Hacim (24s)
BRL 69.033
6.95%
Dolaşımdaki miktar
82.350.000 HTS
Yayın tarihi
-

Data provided by Coingecko API

HTS Fiyat İstatistikleri

Fiyat / Home3 Fiyatı Bugün

Home3 Fiyatı
BRL 0,093386

Fiyat Değişimi

BRL -0,011398332
10.88%
24s Düşük / 24s Yüksek
BRL 0,093344 / BRL 0,106964

Alım Satım Hacmi

BRL 69.033
6.95%
Hacim / Piyasa Değeri
0,0089771769
Piyasa hakimiyeti
0,000035797791%
Piyasa sıralaması
#3669

Home3 Arzı

Daloşımdaki Arz
82.350.000 HTS
Toplam Arz
96.500.000 HTS
Maks Arz
100.000.000 HTS

Home3 piyasa değeri

Piyasa Değeri
BRL 7.689.834
10.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.011.159
8.65%

Dünkü Home3 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,10196454 / BRL 0,10248751
Dünkü Açılış / Kapanış
BRL 0,10196454 / BRL 0,10248751
Dünkü Değişim
8.65%
Dünkü Hacim
BRL 47.877,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0045306948 / BRL 0,021725267
30g Düşük/30g Yüksek
BRL 0,10196454 / BRL 0,10840963
90g Düşük/90g Yüksek
BRL 0,024641543 / BRL 0,1115046
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,024641543 / BRL 0,11802034
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
BRL 0,594527
84.30%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
BRL 0,02463667
278.91%

Data provided by Coingecko API

HTS'den BRL'ye Dönüştürücü

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home3 Fiyat Tablosu (HTS'den BRL'ye)

    HTSBRL TradingView tarafından

    Home3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Home3 Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,105992
    BRL 0
    BRL 0,106964
    BRL 0,101965
    04.09.2025
    BRL 0,108703
    BRL 0,105992
    BRL 0,110605
    BRL 0,105408
    03.09.2025
    BRL 0,108523
    BRL 0,108703
    BRL 0,109659
    BRL 0,104857
    02.09.2025
    BRL 0,108127
    BRL 0,108523
    BRL 0,111505
    BRL 0,024642
    01.09.2025
    BRL 0,114736
    BRL 0,108127
    BRL 0,116039
    BRL 0,106604
    31.08.2025
    BRL 0,109759
    BRL 0,114736
    BRL 0,11802
    BRL 0,109759
    30.08.2025
    BRL 0,111012
    BRL 0,109759
    BRL 0,112773
    BRL 0,109161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for HTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.941
    1.49%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,88B
    2
    BRL 4.310,33
    2.19%
    Piyasa değeriBRL 520,59B
    HacimBRL 31,78B
    4
    BRL 2,82
    0.98%
    Piyasa değeriBRL 167,86B
    HacimBRL 5,49B
    5
    BRL 859,22
    1.14%
    Piyasa değeriBRL 119,6B
    HacimBRL 1,06B
    6
    BRL 203,46
    1.52%
    Piyasa değeriBRL 110,09B
    HacimBRL 6,13B
    9
    BRL 0,22
    0.66%
    Piyasa değeriBRL 32,49B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3666
    Piyasa değeriBRL 7,7M
    HacimBRL 155.766
    3668
    BRL 0,00447645
    1.28%
    Piyasa değeriBRL 7,7M
    HacimBRL 2.149
    3667
    BRL 0,17
    1.55%
    Piyasa değeriBRL 7,69M
    HacimBRL 93.935
    3670
    BRL 81,7
    9.62%
    Piyasa değeriBRL 7,69M
    HacimBRL 577.466
    3671
    BRL 0,19
    0.84%
    Piyasa değeriBRL 7,69M
    HacimBRL 22.057

    Data provided by Coingecko API