HoneyFun AI (AIBERA) Canlı Fiyat

HoneyFun AI logo
AIBERAHoneyFun AI
JPY 0,203417+ 14.22%
Piyasa değeri
JPY 8,18M
13.54%
Hacim (24s)
JPY 122.979
1.49%
Dolaşımdaki miktar
40.188.706 AIBERA
Yayın tarihi
-

Data provided by Coingecko API

AIBERA Fiyat İstatistikleri

Fiyat / HoneyFun AI Fiyatı Bugün

HoneyFun AI Fiyatı
JPY 0,203417

Fiyat Değişimi

JPY 0,02531797
14.22%
24s Düşük / 24s Yüksek
JPY 0,178099 / JPY 0,208379

Alım Satım Hacmi

JPY 122.979
1.49%
Hacim / Piyasa Değeri
0,015043213
Piyasa hakimiyeti
0,0000013498381%
Piyasa sıralaması
#8205

HoneyFun AI Arzı

Daloşımdaki Arz
40.188.705,603 AIBERA
Toplam Arz
100.000.000 AIBERA
Maks Arz
100.000.000 AIBERA

HoneyFun AI piyasa değeri

Piyasa Değeri
JPY 8.175.049
13.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.341.659
7.53%

Dünkü HoneyFun AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18777339 / JPY 0,19056271
Dünkü Açılış / Kapanış
JPY 0,19056271 / JPY 0,18777339
Dünkü Değişim
7.53%
Dünkü Hacim
JPY 14.185,726

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011531786 / JPY 0,0014643618
30g Düşük/30g Yüksek
JPY 0,1776127 / JPY 0,2045043
90g Düşük/90g Yüksek
JPY 0,17120925 / JPY 0,21451837
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,17120925 / JPY 0,21451837
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
JPY 5,29
96.16%
Tüm Zamanlar DüşükAğu 6, 2025 (10 gün önce)
JPY 0,168032
21.06%

Data provided by Coingecko API

AIBERA'den JPY'ye Dönüştürücü

HoneyFun AI
HoneyFun AIAIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBERA Safely with 3Commas

Use a proven backtested strategy for AIBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HoneyFun AI Fiyat Tablosu (AIBERA'den JPY'ye)

    AIBERAJPY TradingView tarafından

    HoneyFun AI Borsaları

    Instant crypto to crypto exchange coming soon!

    HoneyFun AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,195922
    JPY 0
    JPY 0,195987
    JPY 0,177613
    14.08.2025
    JPY 0,190655
    JPY 0,195922
    JPY 0,214518
    JPY 0,188575
    13.08.2025
    JPY 0,18123
    JPY 0,190655
    JPY 0,192749
    JPY 0,180263
    12.08.2025
    JPY 0,175409
    JPY 0,18123
    JPY 0,182606
    JPY 0,171209
    11.08.2025
    JPY 0,186864
    JPY 0,175409
    JPY 0,189592
    JPY 0,174991
    10.08.2025
    JPY 0,189058
    JPY 0,186864
    JPY 0,191162
    JPY 0,180891
    09.08.2025
    JPY 0,189197
    JPY 0,189058
    JPY 0,198871
    JPY 0,187835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 8 saniye

    Explore Our Other Products for AIBERA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.803
    0.49%
    Piyasa değeriJPY 2,35T
    HacimJPY 29,32B
    2
    JPY 4.404,17
    0.04%
    Piyasa değeriJPY 531,46B
    HacimJPY 31,02B
    3
    JPY 3,1
    2.37%
    Piyasa değeriJPY 184,53B
    HacimJPY 5,12B
    5
    JPY 833,46
    1.73%
    Piyasa değeriJPY 116,09B
    HacimJPY 1,42B
    6
    JPY 188,3
    1.72%
    Piyasa değeriJPY 101,71B
    HacimJPY 5,75B
    9
    JPY 0,229347
    2.33%
    Piyasa değeriJPY 34,55B
    HacimJPY 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8206
    JPY 0,00819504
    3.00%
    Piyasa değeriJPY 8,18M
    HacimJPY 29.213
    8207
    JPY 0,00961883
    4.67%
    Piyasa değeriJPY 8,18M
    HacimJPY 39.675
    8208
    JPY 0,084027
    2.38%
    Piyasa değeriJPY 8,18M
    HacimJPY 3.788
    8213
    JPY 0,00811776
    2.79%
    Piyasa değeriJPY 8,16M
    HacimJPY 13.009
    8214
    JPY 0,091106
    7.09%
    Piyasa değeriJPY 8,16M
    HacimJPY 7.068

    Data provided by Coingecko API