HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
JPY 1.6+ 4.58%
Market Cap
JPY 45.53M
9.47%
Volume (24)
JPY 10,649,049
1.69%
Circulating Supply
28,380,565 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
JPY 1.6

Price Change

JPY 0.070308
4.58%
24h Low / 24h High
JPY 1.51 / JPY 1.64

Trading Volume

JPY 10,649,049
1.69%
Volume / Market Cap
0.23389641
Market Dominance
0.0000093114064%
Market Rank
#5170

HoneyFun AI Supply

Circulating Supply
28,380,565.435 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
JPY 45,528,911
9.47%

Fully Diluted
Market Cap

JPY 160,422,850
3.96%

HoneyFun AI Price Yesterday

Yesterday's Low / High
JPY 1.5345562 / JPY 1.5517657
Yesterday's Open / Close
JPY 1.5345562 / JPY 1.5517657
Yesterday's Change
3.68%
Yesterday's Volume
JPY 10,936,540

HoneyFun AI Price History

7d Low / 7d High
JPY 0.0096193322 / JPY 0.014539163
30d Low / 30d High
JPY 1.5345562 / JPY 1.6406451
90d Low / 90d High
JPY 1.4042082 / JPY 1.6727976
52 Week Low / 52 Week High
JPY 1.3812447 / JPY 2.0783758
All Time HighMay 15, 2025 (25 days ago)
JPY 5.29
69.96%
All Time LowJun 4, 2025 (5 days ago)
JPY 1.35
17.38%

Data provided by Coingecko API

AIBERA to JPY converter

HoneyFun AI
HoneyFun AIAIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HoneyFun AI Price Chart (AIBERA to JPY)

AIBERAJPY by TradingView

HoneyFun AI Exchanges

Instant crypto to crypto exchange coming soon!

HoneyFun AI Historical Price Data (JPY)

Date
6/8/2025
JPY 1.565801
JPY 0
JPY 1.640645
JPY 1.534556
6/7/2025
JPY 1.47029
JPY 1.565801
JPY 1.597833
JPY 1.47029
6/6/2025
JPY 1.539732
JPY 1.47029
JPY 1.588105
JPY 1.404208
6/5/2025
JPY 1.586664
JPY 1.539732
JPY 1.672798
JPY 1.466665
6/4/2025
JPY 1.441284
JPY 1.586664
JPY 1.590206
JPY 1.381245
6/3/2025
JPY 2.028517
JPY 1.441284
JPY 2.078376
JPY 1.44204
6/2/2025
JPY 1.888007
JPY 2.028517
JPY 2.050061
JPY 1.842883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,080
3.55%
Market CapJPY 2.18T
VolumeJPY 34.67B
2
JPY 2,632.75
3.88%
Market CapJPY 317.49B
VolumeJPY 18.21B
4
JPY 2.32
1.60%
Market CapJPY 136.3B
VolumeJPY 2.44B
5
JPY 665.12
1.45%
Market CapJPY 97.01B
VolumeJPY 646.64M
6
JPY 159.04
3.10%
Market CapJPY 83.43B
VolumeJPY 3.8B
8
JPY 0.193499
4.06%
Market CapJPY 28.85B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

5167
JPY 0.04735966
3.46%
Market CapJPY 45.71M
VolumeJPY 965,302
5168
JPY 0.664011
6.29%
Market CapJPY 45.67M
VolumeJPY 1,715
5169
JPY 145.13
0.79%
Market CapJPY 45.57M
VolumeJPY 2.62M
5149
JPY 2.17
5.17%
Market CapJPY 45.52M
VolumeJPY 14.6M
5171
JPY 0.541448
1.18%
Market CapJPY 45.45M
VolumeJPY 14.34M

Data provided by Coingecko API