HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
JPY 1.33 -16.60%
Market Cap
JPY 38.68M
16.46%
Volume (24)
JPY 10,067,410
0.14%
Circulating Supply
29,096,661 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
JPY 1.33

Price Change

JPY -0.26451536
16.60%
24h Low / 24h High
JPY 1.27 / JPY 1.62

Trading Volume

JPY 10,067,410
0.14%
Volume / Market Cap
0.26026873
Market Dominance
0.0000079471102%
Market Rank
#5376

HoneyFun AI Supply

Circulating Supply
29,096,660.96 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
JPY 38,680,828
16.46%

Fully Diluted
Market Cap

JPY 132,939,060
8.91%

HoneyFun AI Price Yesterday

Yesterday's Low / High
JPY 1.459121 / JPY 1.4598449
Yesterday's Open / Close
JPY 1.459121 / JPY 1.4598449
Yesterday's Change
8.87%
Yesterday's Volume
JPY 10,310,925

HoneyFun AI Price History

7d Low / 7d High
JPY 0.0089356714 / JPY 0.012538034
30d Low / 30d High
JPY 1.459121 / JPY 1.7702916
90d Low / 90d High
JPY 1.459121 / JPY 1.8158474
52 Week Low / 52 Week High
JPY 1.4042082 / JPY 1.8158474
All Time HighMay 15, 2025 (29 days ago)
JPY 5.29
74.88%
All Time LowJun 13, 2025 (0 days ago)
JPY 1.27
4.67%

Data provided by Coingecko API

AIBERA to JPY converter

HoneyFun AI
HoneyFun AIAIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HoneyFun AI Price Chart (AIBERA to JPY)

AIBERAJPY by TradingView

HoneyFun AI Exchanges

Instant crypto to crypto exchange coming soon!

HoneyFun AI Historical Price Data (JPY)

Date
6/12/2025
JPY 1.703214
JPY 0
JPY 1.724006
JPY 1.459121
6/11/2025
JPY 1.815847
JPY 1.703214
JPY 1.815847
JPY 1.696187
6/10/2025
JPY 1.672332
JPY 1.815847
JPY 1.74985
JPY 1.593093
6/9/2025
JPY 1.537093
JPY 1.672332
JPY 1.636785
JPY 1.518312
6/8/2025
JPY 1.565801
JPY 1.537093
JPY 1.640645
JPY 1.534556
6/7/2025
JPY 1.47029
JPY 1.565801
JPY 1.597833
JPY 1.47029
6/6/2025
JPY 1.539732
JPY 1.47029
JPY 1.588105
JPY 1.404208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,193
1.73%
Market CapJPY 2.09T
VolumeJPY 44.68B
2
JPY 2,557.79
6.87%
Market CapJPY 308.58B
VolumeJPY 33.86B
4
JPY 2.15
3.97%
Market CapJPY 126.59B
VolumeJPY 3.96B
5
JPY 653.06
1.54%
Market CapJPY 95.26B
VolumeJPY 855.37M
6
JPY 145.89
8.12%
Market CapJPY 76.65B
VolumeJPY 6.59B
8
JPY 0.175765
6.60%
Market CapJPY 26.29B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5374
JPY 0.04132854
2.93%
Market CapJPY 38.71M
VolumeJPY 15.18M
5375
JPY 2
1.05%
Market CapJPY 38.72M
VolumeJPY 408,882
5373
JPY 0.03868805
4.58%
Market CapJPY 38.68M
VolumeJPY 16.08M
5377
JPY 0.03849736
10.58%
Market CapJPY 38.68M
VolumeJPY 3.42M
5378
JPY 0.03861223
4.53%
Market CapJPY 38.61M
VolumeJPY 26.46M

Data provided by Coingecko API