HoneyFun AI (AIBERA) Live Price

HoneyFun AI logo
AIBERAHoneyFun AI
JPY 1.59 -11.45%
Market Cap
JPY 45.57M
10.65%
Volume (24)
JPY 11,824,450
1.36%
Circulating Supply
29,057,846 AIBERA
Issue Date
-

Data provided by Coingecko API

AIBERA price Statistics

HoneyFun AI Price Today

HoneyFun AI Price
JPY 1.59

Price Change

JPY -0.20494041
11.45%
24h Low / 24h High
JPY 1.57 / JPY 1.81

Trading Volume

JPY 11,824,450
1.36%
Volume / Market Cap
0.25946832
Market Dominance
0.000008919718%
Market Rank
#5220

HoneyFun AI Supply

Circulating Supply
29,057,846.359 AIBERA
Total Supply
100,000,000 AIBERA
Max Supply
100,000,000 AIBERA

HoneyFun AI Market Cap

Market Cap
JPY 45,571,845
10.65%

Fully Diluted
Market Cap

JPY 156,831,460
8.47%

HoneyFun AI Price Yesterday

Yesterday's Low / High
JPY 1.7002369 / JPY 1.7265329
Yesterday's Open / Close
JPY 1.7002369 / JPY 1.7265329
Yesterday's Change
7.20%
Yesterday's Volume
JPY 13,931,932

HoneyFun AI Price History

7d Low / 7d High
JPY 0.0096932208 / JPY 0.012538034
30d Low / 30d High
JPY 1.6853635 / JPY 1.8158474
90d Low / 90d High
JPY 1.518312 / JPY 1.8158474
52 Week Low / 52 Week High
JPY 1.4042082 / JPY 1.8158474
All Time HighMay 15, 2025 (28 days ago)
JPY 5.29
70.24%
All Time LowJun 4, 2025 (8 days ago)
JPY 1.35
16.26%

Data provided by Coingecko API

AIBERA to JPY converter

HoneyFun AI
HoneyFun AIAIBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HoneyFun AI Price Chart (AIBERA to JPY)

AIBERAJPY by TradingView

HoneyFun AI Exchanges

Instant crypto to crypto exchange coming soon!

HoneyFun AI Historical Price Data (JPY)

Date
6/11/2025
JPY 1.815847
JPY 0
JPY 1.815847
JPY 1.696187
6/10/2025
JPY 1.672332
JPY 1.815847
JPY 1.74985
JPY 1.593093
6/9/2025
JPY 1.537093
JPY 1.672332
JPY 1.636785
JPY 1.518312
6/8/2025
JPY 1.565801
JPY 1.537093
JPY 1.640645
JPY 1.534556
6/7/2025
JPY 1.47029
JPY 1.565801
JPY 1.597833
JPY 1.47029
6/6/2025
JPY 1.539732
JPY 1.47029
JPY 1.588105
JPY 1.404208
6/5/2025
JPY 1.586664
JPY 1.539732
JPY 1.672798
JPY 1.466665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,637
1.72%
Market CapJPY 2.14T
VolumeJPY 32.68B
2
JPY 2,738.41
4.23%
Market CapJPY 330.59B
VolumeJPY 26.48B
4
JPY 2.24
3.44%
Market CapJPY 131.99B
VolumeJPY 2.22B
5
JPY 663.67
0.67%
Market CapJPY 96.82B
VolumeJPY 832.25M
6
JPY 158.25
5.17%
Market CapJPY 83.19B
VolumeJPY 4.2B
8
JPY 0.187756
7.55%
Market CapJPY 28.09B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

5216
JPY 0.00010856
5.40%
Market CapJPY 45.66M
VolumeJPY 6.47M
5218
JPY 0.04565234
11.25%
Market CapJPY 45.65M
VolumeJPY 230,159
5219
JPY 0.04563616
6.07%
Market CapJPY 45.64M
VolumeJPY 73.56M
5221
JPY 0.097019
2.87%
Market CapJPY 45.53M
VolumeJPY 502,417
5222
JPY 0.525545
1.28%
Market CapJPY 45.53M
VolumeJPY 25.16M

Data provided by Coingecko API