Hord (HORD) Canlı Fiyat

Hord logo
HORDHord
JPY 0,400491 -0.27%
Piyasa değeri
JPY 102,05M
0.23%
Hacim (24s)
JPY 1.997.034
0.11%
Dolaşımdaki miktar
254.723.580 HORD
Yayın tarihi
-

Data provided by Coingecko API

HORD Fiyat İstatistikleri

Fiyat / Hord Fiyatı Bugün

Hord Fiyatı
JPY 0,400491

Fiyat Değişimi

JPY -0,0010681036
0.27%
24s Düşük / 24s Yüksek
JPY 0,400202 / JPY 0,401578

Alım Satım Hacmi

JPY 1.997.034
0.11%
Hacim / Piyasa Değeri
0,019568792
Piyasa hakimiyeti
0,000017389635%
Piyasa sıralaması
#4669

Hord Arzı

Daloşımdaki Arz
254.723.582,711 HORD
Toplam Arz
320.000.000 HORD
Maks Arz
320.000.000 HORD

Hord piyasa değeri

Piyasa Değeri
JPY 102.051.980
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 128.204.210
0.22%

Dünkü Hord Fiyatı

Dünkü Düşük / Yüksek
JPY 0,40149283 / JPY 0,40151353
Dünkü Açılış / Kapanış
JPY 0,40151353 / JPY 0,40149283
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 384.482,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027010444 / JPY 0,0028393818
30g Düşük/30g Yüksek
JPY 0,39774781 / JPY 0,40169366
90g Düşük/90g Yüksek
JPY 0,3967953 / JPY 0,40667284
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,3967953 / JPY 0,4189416
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
JPY 195,3
99.79%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
JPY 0,258588
54.93%

Data provided by Coingecko API

HORD'den JPY'ye Dönüştürücü

Hord
HordHORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HORD Safely with 3Commas

Use a proven backtested strategy for HORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hord Fiyat Tablosu (HORD'den JPY'ye)

    HORDJPY TradingView tarafından

    Hord Borsaları

    Instant crypto to crypto exchange coming soon!

    Hord Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,400568
    JPY 0
    JPY 0,401694
    JPY 0,397748
    29.08.2025
    JPY 0,402395
    JPY 0,400568
    JPY 0,402985
    JPY 0,396795
    28.08.2025
    JPY 0,401357
    JPY 0,402395
    JPY 0,403197
    JPY 0,400035
    27.08.2025
    JPY 0,404574
    JPY 0,401357
    JPY 0,408586
    JPY 0,401111
    26.08.2025
    JPY 0,408896
    JPY 0,404574
    JPY 0,412048
    JPY 0,400405
    25.08.2025
    JPY 0,417834
    JPY 0,408896
    JPY 0,418632
    JPY 0,403985
    24.08.2025
    JPY 0,415239
    JPY 0,417834
    JPY 0,418942
    JPY 0,4136

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 14 dakika ve 24 saniye

    Explore Our Other Products for HORD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.177
    0.44%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,52B
    2
    JPY 4.484,02
    3.02%
    Piyasa değeriJPY 541,21B
    HacimJPY 20,83B
    4
    JPY 2,82
    0.55%
    Piyasa değeriJPY 167,64B
    HacimJPY 2,94B
    5
    JPY 864,94
    0.78%
    Piyasa değeriJPY 120,42B
    HacimJPY 573,84M
    6
    JPY 205,43
    2.20%
    Piyasa değeriJPY 111,12B
    HacimJPY 4,8B
    9
    JPY 0,218436
    1.62%
    Piyasa değeriJPY 32,92B
    HacimJPY 876,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4666
    JPY 0,102334
    2.83%
    Piyasa değeriJPY 102,31M
    HacimJPY 20.513
    4667
    JPY 1,024
    3.41%
    Piyasa değeriJPY 102,34M
    HacimJPY 16.196
    4668
    Piyasa değeriJPY 102,24M
    HacimJPY 163.021
    4670
    JPY 18,06
    6.25%
    Piyasa değeriJPY 101,99M
    HacimJPY 1,87M
    4671
    JPY 0,242126
    1.70%
    Piyasa değeriJPY 101,94M
    HacimJPY 20,42M

    Data provided by Coingecko API