Horizon (HRZ) Canlı Fiyat

Horizon logo
HRZHorizon
JPY 1 -4.36%
Piyasa değeri
JPY 8,58M
4.89%
Hacim (24s)
JPY 243.182
0.19%
Dolaşımdaki miktar
8.581.307 HRZ
Yayın tarihi
-

Data provided by Coingecko API

HRZ Fiyat İstatistikleri

Fiyat / Horizon Fiyatı Bugün

Horizon Fiyatı
JPY 1

Fiyat Değişimi

JPY -0,045569473
4.36%
24s Düşük / 24s Yüksek
JPY 0,97731 / JPY 1,053

Alım Satım Hacmi

JPY 243.182
0.19%
Hacim / Piyasa Değeri
0,028338095
Piyasa hakimiyeti
0,0000014792575%
Piyasa sıralaması
#8103

Horizon Arzı

Daloşımdaki Arz
8.581.307,002 HRZ
Toplam Arz
9.577.807,002 HRZ
Maks Arz
10.000.000 HRZ

Horizon piyasa değeri

Piyasa Değeri
JPY 8.581.452
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.577.969
0.09%

Dünkü Horizon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,99816413 / JPY 1,0000169
Dünkü Açılış / Kapanış
JPY 1,0000169 / JPY 0,99816413
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 243.181,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,006657241 / JPY 0,0096801455
30g Düşük/30g Yüksek
JPY 0,98331555 / JPY 1,2152713
90g Düşük/90g Yüksek
JPY 0,98331555 / JPY 1,2145147
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,98331555 / JPY 1,4260839
Tüm Zamanlar YüksekTem 2, 2025 (1 ay önce)
JPY 18,2
94.50%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
JPY 0,97731
2.32%

Data provided by Coingecko API

HRZ'den JPY'ye Dönüştürücü

Horizon
HorizonHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HRZ Safely with 3Commas

Use a proven backtested strategy for HRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizon Fiyat Tablosu (HRZ'den JPY'ye)

    HRZJPY TradingView tarafından

    Horizon Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizon Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 1,066849
    JPY 0
    JPY 1,074636
    JPY 0,983316
    14.08.2025
    JPY 1,254911
    JPY 0
    JPY 1,266115
    JPY 1,21515
    13.08.2025
    JPY 1,396659
    JPY 1,254911
    JPY 1,426084
    JPY 1,256136

    Data provided by Coingecko API

    Explore Our Other Products for HRZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.568
    1.51%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,8B
    2
    JPY 4.168,35
    1.40%
    Piyasa değeriJPY 503,09B
    HacimJPY 41,04B
    3
    JPY 2,9
    3.42%
    Piyasa değeriJPY 172,17B
    HacimJPY 6,77B
    5
    JPY 835,31
    1.53%
    Piyasa değeriJPY 116,35B
    HacimJPY 1,55B
    6
    JPY 180,74
    0.76%
    Piyasa değeriJPY 97,63B
    HacimJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8100
    JPY 0,01220058
    0%
    Piyasa değeriJPY 8,66M
    HacimJPY 10,12M
    8101
    JPY 860,01
    0%
    Piyasa değeriJPY 8,6M
    HacimJPY 1.810
    8102
    JPY 0,247752
    0.33%
    Piyasa değeriJPY 8,57M
    HacimJPY 54.300
    8104
    JPY 0,085819
    10.54%
    Piyasa değeriJPY 8,56M
    HacimJPY 208.160
    Piyasa değeriJPY 8,56M
    HacimJPY 49.212

    Data provided by Coingecko API