Horizon (HRZ) Canlı Fiyat

Horizon logo
HRZHorizon
JPY 0,80099+ 1.68%
Piyasa değeri
JPY 6,87M
0.77%
Hacim (24s)
JPY 10.319
0.05%
Dolaşımdaki miktar
8.581.307 HRZ
Yayın tarihi
-

Data provided by Coingecko API

HRZ Fiyat İstatistikleri

Fiyat / Horizon Fiyatı Bugün

Horizon Fiyatı
JPY 0,80099

Fiyat Değişimi

JPY 0,0132442
1.68%
24s Düşük / 24s Yüksek
JPY 0,787745 / JPY 0,80155

Alım Satım Hacmi

JPY 10.318,79
0.05%
Hacim / Piyasa Değeri
0,0015012344
Piyasa hakimiyeti
0,0000011783577%
Piyasa sıralaması
#8795

Horizon Arzı

Daloşımdaki Arz
8.581.307,002 HRZ
Toplam Arz
9.577.807,002 HRZ
Maks Arz
10.000.000 HRZ

Horizon piyasa değeri

Piyasa Değeri
JPY 6.873.537
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.671.724
0.74%

Dünkü Horizon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,79486344 / JPY 0,79529755
Dünkü Açılış / Kapanış
JPY 0,79486344 / JPY 0,79529755
Dünkü Değişim
0.74%
Dünkü Hacim
JPY 9.778,6529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,005346639 / JPY 0,0055573802
30g Düşük/30g Yüksek
JPY 0,78623575 / JPY 0,81742672
90g Düşük/90g Yüksek
JPY 0,78623575 / JPY 0,81742672
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,78623575 / JPY 0,81742672
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
JPY 18,2
95.60%
Tüm Zamanlar DüşükEyl 5, 2025 (4 gün önce)
JPY 0,786025
1.90%

Data provided by Coingecko API

HRZ'den JPY'ye Dönüştürücü

Horizon
HorizonHRZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HRZ Safely with 3Commas

Use a proven backtested strategy for HRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizon Fiyat Tablosu (HRZ'den JPY'ye)

    HRZJPY TradingView tarafından

    Horizon Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizon Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,795143
    JPY 0
    JPY 0,817427
    JPY 0,786236
    04.09.2025
    JPY 0,794864
    JPY 0,795143
    JPY 0,805883
    JPY 0,793787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 13 saniye

    Explore Our Other Products for HRZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.761
    1.06%
    Piyasa değeriJPY 2,26T
    HacimJPY 50,7B
    2
    JPY 4.389,63
    1.34%
    Piyasa değeriJPY 528,47B
    HacimJPY 28,98B
    3
    JPY 3,02
    0.36%
    Piyasa değeriJPY 179,4B
    HacimJPY 4,68B
    5
    JPY 897,63
    2.22%
    Piyasa değeriJPY 124,69B
    HacimJPY 1,23B
    6
    JPY 224,18
    3.37%
    Piyasa değeriJPY 121,12B
    HacimJPY 10,02B
    9
    JPY 0,243675
    0.65%
    Piyasa değeriJPY 36,68B
    HacimJPY 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8787
    JPY 0,139027
    0.92%
    Piyasa değeriJPY 6,88M
    HacimJPY 2,63M
    8788
    JPY 0,00817693
    146.46%
    Piyasa değeriJPY 6,88M
    HacimJPY 613.143
    8789
    JPY 0,02465647
    4.07%
    Piyasa değeriJPY 6,87M
    HacimJPY 849.445
    8790
    JPY 0,00687282
    3.18%
    Piyasa değeriJPY 6,86M
    HacimJPY 357.016
    8791
    JPY 0,14232
    0.32%
    Piyasa değeriJPY 6,86M
    HacimJPY 13.627

    Data provided by Coingecko API