MetaMAFIA (MAF) Canlı Fiyat

MetaMAFIA logo
MAFMetaMAFIA
JPY 0,0265+ 7.93%
Piyasa değeri
JPY 7,39M
7.95%
Hacim (24s)
JPY 199.491
0.03%
Dolaşımdaki miktar
278.812.810 MAF
Yayın tarihi
-

Data provided by Coingecko API

MAF Fiyat İstatistikleri

Fiyat / MetaMAFIA Fiyatı Bugün

MetaMAFIA Fiyatı
JPY 0,02650042

Fiyat Değişimi

JPY 0,00194771
7.93%
24s Düşük / 24s Yüksek
JPY 0,02454552 / JPY 0,02651328

Alım Satım Hacmi

JPY 199.491
0.03%
Hacim / Piyasa Değeri
0,026994584
Piyasa hakimiyeti
0,0000012669036%
Piyasa sıralaması
#8668

MetaMAFIA Arzı

Daloşımdaki Arz
278.812.814 MAF
Toplam Arz
500.000.000 MAF
Maks Arz
500.000.000 MAF

MetaMAFIA piyasa değeri

Piyasa Değeri
JPY 7.390.038
7.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.252.688
2.19%

Dünkü MetaMAFIA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,025935094 / JPY 0,025940171
Dünkü Açılış / Kapanış
JPY 0,025940171 / JPY 0,025935094
Dünkü Değişim
2.17%
Dünkü Hacim
JPY 292.231,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012645466 / JPY 0,00018451522
30g Düşük/30g Yüksek
JPY 0,024307351 / JPY 0,025940171
90g Düşük/90g Yüksek
JPY 0,022333973 / JPY 0,027197907
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018685832 / JPY 0,027197907
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 86,01
99.97%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
JPY 0,01094701
142.14%

Data provided by Coingecko API

MAF'den JPY'ye Dönüştürücü

MetaMAFIA
MetaMAFIAMAF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAF Safely with 3Commas

Use a proven backtested strategy for MAF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MetaMAFIA Fiyat Tablosu (MAF'den JPY'ye)

    MAFJPY TradingView tarafından

    MetaMAFIA Borsaları

    Instant crypto to crypto exchange coming soon!

    MetaMAFIA Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,024551
    JPY 0
    JPY 0,02594
    JPY 0,02453
    09.09.2025
    JPY 0,024547
    JPY 0,024551
    JPY 0,024547
    JPY 0,023542
    08.09.2025
    JPY 0,023576
    JPY 0,024547
    JPY 0,025052
    JPY 0,023576
    07.09.2025
    JPY 0,021998
    JPY 0,023576
    JPY 0,027198
    JPY 0,02199
    06.09.2025
    JPY 0,019953
    JPY 0,021998
    JPY 0,022981
    JPY 0,019447
    05.09.2025
    JPY 0,019008
    JPY 0,019953
    JPY 0,019559
    JPY 0,018686
    04.09.2025
    JPY 0,019916
    JPY 0,019008
    JPY 0,020107
    JPY 0,018805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 42 dakika ve 20 saniye

    Explore Our Other Products for MAF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.082
    1.94%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,69B
    2
    JPY 4.442,21
    2.90%
    Piyasa değeriJPY 536,5B
    HacimJPY 37,62B
    3
    JPY 3
    1.31%
    Piyasa değeriJPY 178,58B
    HacimJPY 4,29B
    5
    JPY 897,49
    1.46%
    Piyasa değeriJPY 124,91B
    HacimJPY 1,86B
    6
    JPY 222,46
    1.26%
    Piyasa değeriJPY 120,63B
    HacimJPY 9,45B
    9
    JPY 0,248971
    3.61%
    Piyasa değeriJPY 37,58B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8664
    JPY 0,073868
    0%
    Piyasa değeriJPY 7,39M
    HacimJPY 888
    8666
    JPY 0,00738009
    0.17%
    Piyasa değeriJPY 7,38M
    HacimJPY 2.359
    8667
    JPY 0,00830626
    5.94%
    Piyasa değeriJPY 7,4M
    HacimJPY 417.214
    8670
    JPY 0,03515664
    2.00%
    Piyasa değeriJPY 7,39M
    HacimJPY 2,65M
    8669
    Piyasa değeriJPY 7,37M
    HacimJPY 202,84M

    Data provided by Coingecko API