Housecoin (HOUSE) Canlı Fiyat

Housecoin logo
HOUSEHousecoin
ETH 0,000003 -6.27%
Piyasa değeri
ETH 2.975
6.36%
Hacim (24s)
ETH 1.805
1.50%
Dolaşımdaki miktar
998.625.750 HOUSE
Yayın tarihi
-

Data provided by Coingecko API

HOUSE Fiyat İstatistikleri

Fiyat / Housecoin Fiyatı Bugün

Housecoin Fiyatı
ETH 0,00000299

Fiyat Değişimi

ETH <0.000001
6.27%
24s Düşük / 24s Yüksek
ETH 0,00000296 / ETH 0,00000324

Alım Satım Hacmi

ETH 1.805
1.50%
Hacim / Piyasa Değeri
0,60672269
Piyasa hakimiyeti
0,00034200645%
Piyasa sıralaması
#1584

Housecoin Arzı

Daloşımdaki Arz
998.625.751,12 HOUSE
Toplam Arz
998.625.751,12 HOUSE
Maks Arz
1.000.000.000 HOUSE

Housecoin piyasa değeri

Piyasa Değeri
ETH 2.975
6.36%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.975
4.59%

Dünkü Housecoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000031219 / ETH 0,0000031226616
Dünkü Açılış / Kapanış
ETH 0,0000031219 / ETH 0,0000031226616
Dünkü Değişim
4.24%
Dünkü Hacim
ETH 1.523,949

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,013190979 / ETH 0,017892506
30g Düşük/30g Yüksek
ETH 0,0000030922815 / ETH 0,0000032901038
90g Düşük/90g Yüksek
ETH 0,0000030610944 / ETH 0,0000037154315
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000030610944 / ETH 0,000004126117
Tüm Zamanlar YüksekMay 1, 2025 (4 ay önce)
ETH 0,00006566
95.46%
Tüm Zamanlar DüşükNis 1, 2025 (5 ay önce)
ETH 0,000001
196.94%

Data provided by Coingecko API

HOUSE'den ETH'ye Dönüştürücü

Housecoin
HousecoinHOUSE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOUSE Safely with 3Commas

Use a proven backtested strategy for HOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Housecoin Fiyat Tablosu (HOUSE'den ETH'ye)

    HOUSEETH TradingView tarafından

    Housecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Housecoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Explore Our Other Products for HOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.982
    0.31%
    Piyasa değeriETH 2,17T
    HacimETH 37,92B
    2
    eth
    EthereumETH
    ETH 4.365,91
    2.34%
    Piyasa değeriETH 527,23B
    HacimETH 26,85B
    4
    ETH 2,76
    1.66%
    Piyasa değeriETH 164,3B
    HacimETH 7,01B
    5
    ETH 847,52
    1.79%
    Piyasa değeriETH 117,97B
    HacimETH 1,47B
    6
    ETH 198,69
    2.58%
    Piyasa değeriETH 107,33B
    HacimETH 6,96B
    9
    ETH 0,212763
    2.24%
    Piyasa değeriETH 32,08B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1581
    ETH 0,00000199
    8.91%
    Piyasa değeriETH 2.990
    HacimETH 2
    1590
    ETH 0,00000304
    5.15%
    Piyasa değeriETH 2.987
    HacimETH 265
    1587
    ETH 0,00002441
    10.77%
    Piyasa değeriETH 2.984
    HacimETH 501
    1583
    ETH 0,00000863
    0.67%
    Piyasa değeriETH 2.973
    HacimETH 224
    1585
    Piyasa değeriETH 2.974
    HacimETH 0

    Data provided by Coingecko API