HbarSuite (HSUITE) Canlı Fiyat

HbarSuite logo
HSUITEHbarSuite
0,000305 -1.70%
Piyasa değeri
€4,67M
1.73%
Hacim (24s)
25.546
0.16%
Dolaşımdaki miktar
15.324.904.000 HSUITE
Yayın tarihi
-

Data provided by Coingecko API

HSUITE Fiyat İstatistikleri

Fiyat / HbarSuite Fiyatı Bugün

HbarSuite Fiyatı
€0,00030493

Fiyat Değişimi

€-0,0000052843782
1.70%
24s Düşük / 24s Yüksek
€0,00029996 / €0,0003132

Alım Satım Hacmi

€25.546
0.16%
Hacim / Piyasa Değeri
0,005471515
Piyasa hakimiyeti
0,0001390408%
Piyasa sıralaması
#2248

HbarSuite Arzı

Daloşımdaki Arz
15.324.904.192,442 HSUITE
Toplam Arz
50.000.000.000 HSUITE
Maks Arz
50.000.000.000 HSUITE

HbarSuite piyasa değeri

Piyasa Değeri
€4.668.908
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

€15.233.075
1.52%

Dünkü HbarSuite Fiyatı

Dünkü Düşük / Yüksek
€0,00030889999 / €0,00030985352
Dünkü Açılış / Kapanış
€0,00030985352 / €0,00030889999
Dünkü Değişim
1.44%
Dünkü Hacim
€72.399,842

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00035295316 / €0,00039477751
30g Düşük/30g Yüksek
€0,00030397136 / €0,00032376746
90g Düşük/90g Yüksek
€0,00030303253 / €0,00032376746
52 Hafta Düşük / 52 Hafta Yüksek
€0,00030303253 / €0,00033703103
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
€0,00335597
90.96%
Tüm Zamanlar DüşükŞub 2, 2023 (2 yıl önce)
€0,00010031
202.36%

Data provided by Coingecko API

HSUITE'den EUR'ye Dönüştürücü

HbarSuite
HbarSuiteHSUITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUITE Safely with 3Commas

Use a proven backtested strategy for HSUITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HbarSuite Fiyat Tablosu (HSUITE'den EUR'ye)

    HSUITEEUR TradingView tarafından

    HbarSuite Borsaları

    Instant crypto to crypto exchange coming soon!

    HbarSuite Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,000309
    €0
    €0,000316
    €0,000304
    20.08.2025
    €0,000304
    €0,000309
    €0,000324
    €0,000304
    19.08.2025
    €0,000314
    €0,000304
    €0,000318
    €0,000303
    18.08.2025
    €0,000319
    €0,000314
    €0,000322
    €0,000309
    17.08.2025
    €0,000329
    €0,000319
    €0,000337
    €0,000327
    16.08.2025
    €0,000309
    €0,000329
    €0,000332
    €0,000309
    15.08.2025
    €0,000315
    €0,000309
    €0,000318
    €0,000304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 59 saniye

    Explore Our Other Products for HSUITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.529
    0.96%
    Piyasa değeri€2,24T
    Hacim€31,87B
    2
    4.301,28
    0.52%
    Piyasa değeri€520,2B
    Hacim€27,9B
    3
    2,85
    1.98%
    Piyasa değeri€169,47B
    Hacim€4,96B
    5
    852,7
    0.07%
    Piyasa değeri€118,78B
    Hacim€1,11B
    6
    180,93
    2.18%
    Piyasa değeri€97,78B
    Hacim€4,29B
    10
    0,21
    2.19%
    Piyasa değeri€32,11B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2241
    0,01
    1.06%
    Piyasa değeri€4,71M
    Hacim€1,2M
    2243
    0,04
    1.86%
    Piyasa değeri€4,7M
    Hacim€14.195
    2246
    8,06
    1.03%
    Piyasa değeri€4,68M
    Hacim€81.841
    2259
    0,00466117
    1.26%
    Piyasa değeri€4,66M
    Hacim€109.095
    2249
    0,00000111
    3.92%
    Piyasa değeri€4,66M
    Hacim€959.507

    Data provided by Coingecko API