HubSuite (HSUITE) Canlı Fiyat

HubSuite logo
HSUITEHubSuite
INR 0,029214 -1.11%
Piyasa değeri
INR 455,71M
1.04%
Hacim (24s)
INR 2.470.488
3.61%
Dolaşımdaki miktar
15.595.965.000 HSUITE
Yayın tarihi
-

Data provided by Coingecko API

HSUITE Fiyat İstatistikleri

Fiyat / HubSuite Fiyatı Bugün

HubSuite Fiyatı
INR 0,02921443

Fiyat Değişimi

INR -0,0003271654
1.11%
24s Düşük / 24s Yüksek
INR 0,02880679 / INR 0,02982018

Alım Satım Hacmi

INR 2.470.488
3.61%
Hacim / Piyasa Değeri
0,0054211994
Piyasa hakimiyeti
0,0001318043%
Piyasa sıralaması
#2288

HubSuite Arzı

Daloşımdaki Arz
15.595.964.847,146 HSUITE
Toplam Arz
50.000.000.000 HSUITE
Maks Arz
50.000.000.000 HSUITE

HubSuite piyasa değeri

Piyasa Değeri
INR 455.708.750
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.460.982.900
0.01%

Dünkü HubSuite Fiyatı

Dünkü Düşük / Yüksek
INR 0,029212921 / INR 0,029234048
Dünkü Açılış / Kapanış
INR 0,029234048 / INR 0,029212921
Dünkü Değişim
0.03%
Dünkü Hacim
INR 2.923.973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00032527069 / INR 0,00034912591
30g Düşük/30g Yüksek
INR 0,028881153 / INR 0,030056649
90g Düşük/90g Yüksek
INR 0,028861534 / INR 0,03026568
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,028674353 / INR 0,030621971
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
INR 0,298751
90.22%
Tüm Zamanlar DüşükŞub 2, 2023 (2 yıl önce)
INR 0,00898964
224.93%

Data provided by Coingecko API

HSUITE'den INR'ye Dönüştürücü

HubSuite
HubSuiteHSUITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUITE Safely with 3Commas

Use a proven backtested strategy for HSUITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HubSuite Fiyat Tablosu (HSUITE'den INR'ye)

    HSUITEINR TradingView tarafından

    HubSuite Borsaları

    Instant crypto to crypto exchange coming soon!

    HubSuite Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,029805
    INR 0
    INR 0,030057
    INR 0,028881
    03.09.2025
    INR 0,02938
    INR 0,029805
    INR 0,030266
    INR 0,02938
    02.09.2025
    INR 0,029147
    INR 0,02938
    INR 0,029686
    INR 0,028862
    01.09.2025
    INR 0,029961
    INR 0,029147
    INR 0,03016
    INR 0,028942
    31.08.2025
    INR 0,029452
    INR 0,029961
    INR 0,030538
    INR 0,029452
    30.08.2025
    INR 0,029229
    INR 0,029452
    INR 0,030058
    INR 0,028804
    29.08.2025
    INR 0,030622
    INR 0,029229
    INR 0,030622
    INR 0,028674

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 19 saniye

    Explore Our Other Products for HSUITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.360
    0.15%
    Piyasa değeriINR 2,22T
    HacimINR 38,14B
    2
    INR 4.325,14
    1.88%
    Piyasa değeriINR 521,89B
    HacimINR 28B
    4
    INR 2,81
    1.53%
    Piyasa değeriINR 167,29B
    HacimINR 4,65B
    5
    INR 845,1
    0.48%
    Piyasa değeriINR 117,6B
    HacimINR 869,82M
    6
    INR 203,65
    2.00%
    Piyasa değeriINR 110,12B
    HacimINR 4,88B
    9
    INR 0,214084
    1.39%
    Piyasa değeriINR 32,27B
    HacimINR 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2284
    INR 4,37
    9.86%
    Piyasa değeriINR 456,59M
    HacimINR 29,6M
    2285
    INR 70,77
    0.65%
    Piyasa değeriINR 456,41M
    HacimINR 10,15M
    2286
    INR 0,04123557
    2.22%
    Piyasa değeriINR 456,31M
    HacimINR 57,72M
    Piyasa değeriINR 455,41M
    HacimINR 5,11M
    2290
    INR 2,82
    1.53%
    Piyasa değeriINR 455,04M
    HacimINR 18,64M

    Data provided by Coingecko API