HbarSuite (HSUITE) Canlı Fiyat

HbarSuite logo
HSUITEHbarSuite
JPY 0,053364 -0.66%
Piyasa değeri
JPY 817,8M
0.59%
Hacim (24s)
JPY 6.179.124
0.13%
Dolaşımdaki miktar
15.324.904.000 HSUITE
Yayın tarihi
-

Data provided by Coingecko API

HSUITE Fiyat İstatistikleri

Fiyat / HbarSuite Fiyatı Bugün

HbarSuite Fiyatı
JPY 0,053364

Fiyat Değişimi

JPY -0,00035668124
0.66%
24s Düşük / 24s Yüksek
JPY 0,052251 / JPY 0,053988

Alım Satım Hacmi

JPY 6.179.124
0.13%
Hacim / Piyasa Değeri
0,0075558133
Piyasa hakimiyeti
0,00014097064%
Piyasa sıralaması
#2242

HbarSuite Arzı

Daloşımdaki Arz
15.324.904.192,442 HSUITE
Toplam Arz
50.000.000.000 HSUITE
Maks Arz
50.000.000.000 HSUITE

HbarSuite piyasa değeri

Piyasa Değeri
JPY 817.797.340
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.668.197.200
0.14%

Dünkü HbarSuite Fiyatı

Dünkü Düşük / Yüksek
JPY 0,05319679 / JPY 0,053380024
Dünkü Açılış / Kapanış
JPY 0,053380024 / JPY 0,05319679
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 12.472.685

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00035295316 / JPY 0,00039477751
30g Düşük/30g Yüksek
JPY 0,052354339 / JPY 0,055594959
90g Düşük/90g Yüksek
JPY 0,05206565 / JPY 0,055594959
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05206565 / JPY 0,058105662
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
JPY 0,537068
90.04%
Tüm Zamanlar DüşükŞub 2, 2023 (2 yıl önce)
JPY 0,01406799
280.28%

Data provided by Coingecko API

HSUITE'den JPY'ye Dönüştürücü

HbarSuite
HbarSuiteHSUITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUITE Safely with 3Commas

Use a proven backtested strategy for HSUITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HbarSuite Fiyat Tablosu (HSUITE'den JPY'ye)

    HSUITEJPY TradingView tarafından

    HbarSuite Borsaları

    Instant crypto to crypto exchange coming soon!

    HbarSuite Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,052994
    JPY 0
    JPY 0,054246
    JPY 0,052354
    20.08.2025
    JPY 0,052296
    JPY 0,052994
    JPY 0,055595
    JPY 0,052296
    19.08.2025
    JPY 0,05415
    JPY 0,052296
    JPY 0,054803
    JPY 0,052066
    18.08.2025
    JPY 0,054926
    JPY 0,05415
    JPY 0,055519
    JPY 0,053273
    17.08.2025
    JPY 0,056701
    JPY 0,054926
    JPY 0,058106
    JPY 0,056301
    16.08.2025
    JPY 0,053182
    JPY 0,056701
    JPY 0,057134
    JPY 0,053182
    15.08.2025
    JPY 0,054289
    JPY 0,053182
    JPY 0,054611
    JPY 0,052403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 26 saniye

    Explore Our Other Products for HSUITE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.115
    0.68%
    Piyasa değeriJPY 2,25T
    HacimJPY 32,61B
    2
    JPY 4.333,71
    0.56%
    Piyasa değeriJPY 523,98B
    HacimJPY 28,52B
    3
    JPY 2,87
    1.43%
    Piyasa değeriJPY 170,34B
    HacimJPY 4,59B
    5
    JPY 851,08
    1.19%
    Piyasa değeriJPY 118,54B
    HacimJPY 1,55B
    6
    JPY 184,15
    1.53%
    Piyasa değeriJPY 99,42B
    HacimJPY 4,57B
    10
    JPY 0,218159
    1.48%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2246
    JPY 7,48
    8.40%
    Piyasa değeriJPY 820,44M
    HacimJPY 5,57M
    2240
    JPY 0,139731
    0.63%
    Piyasa değeriJPY 818,12M
    HacimJPY 1.154
    2241
    JPY 0,337237
    1.02%
    Piyasa değeriJPY 819,91M
    HacimJPY 9,04M
    2247
    JPY 0,00019528
    1.38%
    Piyasa değeriJPY 816,54M
    HacimJPY 151,72M
    2245
    JPY 1.401,64
    0.06%
    Piyasa değeriJPY 816,19M
    HacimJPY 13,13M

    Data provided by Coingecko API