Huch (HUCH) Canlı Fiyat

Huch logo
HUCHHuch
INR 0,098706 -7.39%
Piyasa değeri
INR 96,66M
6.60%
Hacim (24s)
INR 49.566.505
1.22%
Dolaşımdaki miktar
1.000.000.000 HUCH
Yayın tarihi
-

Data provided by Coingecko API

HUCH Fiyat İstatistikleri

Fiyat / Huch Fiyatı Bugün

Huch Fiyatı
INR 0,098706

Fiyat Değişimi

INR -0,0078761476
7.39%
24s Düşük / 24s Yüksek
INR 0,095502 / INR 0,153866

Alım Satım Hacmi

INR 49.566.505
1.22%
Hacim / Piyasa Değeri
0,51280909
Piyasa hakimiyeti
0,000027647026%
Piyasa sıralaması
#4005

Huch Arzı

Daloşımdaki Arz
1.000.000.000 HUCH
Toplam Arz
1.000.000.000 HUCH
Maks Arz
1.000.000.000 HUCH

Huch piyasa değeri

Piyasa Değeri
INR 96.656.838
6.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 96.656.838
24.73%

Dünkü Huch Fiyatı

Dünkü Düşük / Yüksek
INR 0,11725103 / INR 0,13958492
Dünkü Açılış / Kapanış
INR 0,11725103 / INR 0,13958492
Dünkü Değişim
23.14%
Dünkü Hacim
INR 76.399.713

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00077814271 / INR 0,001646752
30g Düşük/30g Yüksek
INR 0,074138551 / INR 0,14440569
90g Düşük/90g Yüksek
INR 0,074138551 / INR 0,14440569
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,068233971 / INR 0,14440569
Tüm Zamanlar YüksekAğu 25, 2025 (3 gün önce)
INR 0,160371
38.45%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
INR 0,065835
49.93%

Data provided by Coingecko API

HUCH'den INR'ye Dönüştürücü

Huch
HuchHUCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUCH Safely with 3Commas

Use a proven backtested strategy for HUCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Huch Fiyat Tablosu (HUCH'den INR'ye)

    HUCHINR TradingView tarafından

    Huch Borsaları

    Instant crypto to crypto exchange coming soon!

    Huch Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,097597
    INR 0
    INR 0,144406
    INR 0,093829
    26.08.2025
    INR 0,096939
    INR 0,097597
    INR 0,115703
    INR 0,068234
    25.08.2025
    INR 0,117437
    INR 0,096939
    INR 0,123681
    INR 0,080589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 10 saniye

    Explore Our Other Products for HUCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.756
    0.74%
    Piyasa değeriINR 2,25T
    HacimINR 37,25B
    2
    INR 4.514,4
    2.84%
    Piyasa değeriINR 544,89B
    HacimINR 31,47B
    3
    INR 2,99
    0.86%
    Piyasa değeriINR 177,68B
    HacimINR 6,64B
    5
    INR 870,57
    0.70%
    Piyasa değeriINR 121,1B
    HacimINR 1,62B
    6
    INR 211,86
    1.62%
    Piyasa değeriINR 114,48B
    HacimINR 14,39B
    9
    INR 0,2221
    0.42%
    Piyasa değeriINR 33,44B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4002
    INR 1,038
    0%
    Piyasa değeriINR 97,16M
    HacimINR 4.078
    4003
    INR 0,120585
    38.71%
    Piyasa değeriINR 96,9M
    HacimINR 1,75M
    4004
    INR 0,097638
    2.80%
    Piyasa değeriINR 96,77M
    HacimINR 1,49M
    4006
    INR 0,107569
    4.83%
    Piyasa değeriINR 96,62M
    HacimINR 535.367
    3977
    INR 0,00143953
    2.53%
    Piyasa değeriINR 96,47M
    HacimINR 5,56M

    Data provided by Coingecko API