Hunter Token (HNTR) Canlı Fiyat

Hunter Token logo
HNTRHunter Token
JPY 0,17238+ 0.38%
Piyasa değeri
JPY 51,54M
0.38%
Hacim (24s)
JPY 5.313
0.15%
Dolaşımdaki miktar
298.996.470 HNTR
Yayın tarihi
-

Data provided by Coingecko API

HNTR Fiyat İstatistikleri

Fiyat / Hunter Token Fiyatı Bugün

Hunter Token Fiyatı
JPY 0,17238

Fiyat Değişimi

JPY 0,00065401
0.38%
24s Düşük / 24s Yüksek
JPY 0,171109 / JPY 0,173144

Alım Satım Hacmi

JPY 5.312,79
0.15%
Hacim / Piyasa Değeri
0,00010307868
Piyasa hakimiyeti
0,000008782594%
Piyasa sıralaması
#5600

Hunter Token Arzı

Daloşımdaki Arz
298.996.467 HNTR
Toplam Arz
955.000.000 HNTR
Maks Arz
1.000.000.000 HNTR

Hunter Token piyasa değeri

Piyasa Değeri
JPY 51.541.112
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 164.623.220
0.46%

Dünkü Hunter Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,17146333 / JPY 0,17172563
Dünkü Açılış / Kapanış
JPY 0,17172563 / JPY 0,17146333
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 691,39888

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011651625 / JPY 0,001175631
30g Düşük/30g Yüksek
JPY 0,17146333 / JPY 0,17305949
90g Düşük/90g Yüksek
JPY 0,17146333 / JPY 0,17233791
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,17141137 / JPY 0,17353678
Tüm Zamanlar YüksekEki 15, 2022 (2 yıl önce)
JPY 3,09
94.43%
Tüm Zamanlar DüşükMay 16, 2024 (1 yıl önce)
JPY 0,141473
21.85%

Data provided by Coingecko API

HNTR'den JPY'ye Dönüştürücü

Hunter Token
Hunter TokenHNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hunter Token Fiyat Tablosu (HNTR'den JPY'ye)

    HNTRJPY TradingView tarafından

    Hunter Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Hunter Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,171632
    JPY 0
    JPY 0,172338
    JPY 0,171632
    27.08.2025
    JPY 0,172417
    JPY 0,171632
    JPY 0,173059
    JPY 0,172086
    24.08.2025
    JPY 0,17184
    JPY 0
    JPY 0,172609
    JPY 0,171411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 46 saniye

    Explore Our Other Products for HNTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.907
    0.07%
    Piyasa değeriJPY 2,17T
    HacimJPY 23,9B
    2
    JPY 4.470,63
    2.47%
    Piyasa değeriJPY 539,88B
    HacimJPY 20,41B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 167,41B
    HacimJPY 2,93B
    5
    JPY 865,89
    0.94%
    Piyasa değeriJPY 120,52B
    HacimJPY 717,01M
    6
    JPY 205
    2.23%
    Piyasa değeriJPY 110,9B
    HacimJPY 4,71B
    9
    JPY 0,218047
    1.22%
    Piyasa değeriJPY 32,88B
    HacimJPY 929,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5596
    JPY 0,386513
    0.23%
    Piyasa değeriJPY 51,62M
    HacimJPY 3,49M
    5598
    JPY 0,051608
    0.73%
    Piyasa değeriJPY 51,61M
    HacimJPY 92.508
    5599
    JPY 2,55
    0.84%
    Piyasa değeriJPY 51,51M
    HacimJPY 42.994
    5601
    JPY 0,228731
    0.21%
    Piyasa değeriJPY 51,46M
    HacimJPY 3,2M

    Data provided by Coingecko API