HUSD (HUSD) Valor actual

HUSD logo
HUSDHUSD
0,025688 -1.21%
Capitalización de Mercado
€4,76M
2.29%
Volumen (24)
12
26.10%
Suministro circulante
187.817.010 HUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUSD

Precio de hoy de HUSD

Precio de HUSD
€0,02568753

Cambio de precio en

€-0,00031486641
1.21%
Mínimo/máximo en 24 h
€0,02481203 / €0,02664283

Volumen de trading en

€11,75
26.10%
Volumen/capitalización de mercado
0,0000024693823
Dominancia en el mercado
0,00013896551%
Rango en el mercado
#2242

Suministro de HUSD

Suministro circulante
187.817.004,897 HUSD
Suministro total
187.817.004,897 HUSD
Suministro máximo
0 HUSD

Capitalización de mercado de HUSD

Capitalización de Mercado
€4.758.275
2.29%

Capitalización de mercado
completamente diluida

€4.758.275
0.52%

Precio de ayer de HUSD

Mínimo/máximo de ayer
€0,025182154 / €0,025754263
Apertura/cierre de ayer
€0,025182154 / €0,025754263
Cambio de ayer
0.86%
Volumen de ayer
€12,547231

Historial de precios de HUSD

Mínimo/máximo en 7 días
€0,028925588 / €0,032228635
Mínimo/máximo en 30 días
€0,025182154 / €0,027575303
Mínimo/máximo en 90 días
€0,024775576 / €0,027575303
Mínimo/máximo en 52 semanas
€0,024775576 / €0,027575303
Máximo históricomar 13, 2020 (5 years ago)
€1,12
97.74%
All Time Lowjul 5, 2024 (1 years ago)
€0,01685671
50.24%

Data provided by Coingecko API

Conversor de HUSD a EUR

HUSD
HUSDHUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HUSD a Euro en tiempo real (HUSD a EUR)

    HUSDEUR by TradingView

    HUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    HUSD Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,026074
    €0
    €0,026603
    €0,025182
    30/8/2025
    €0,027575
    €0,026074
    €0,027575
    €0,025021
    29/8/2025
    €0,024814
    €0,027575
    €0,02564
    €0,024776
    28/8/2025
    €0,02543
    €0,024814
    €0,026147
    €0,02543
    26/8/2025
    €0,025643
    €0
    €0,025643
    €0,024911
    25/8/2025
    €0,024852
    €0,025643
    €0,025319
    €0,024852

    Data provided by Coingecko API

    Explore Our Other Products for HUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.543
    0.70%
    Capitalización de Mercado€2,18T
    Volumen€33,91B
    2
    4476,05
    0.39%
    Capitalización de Mercado€540,35B
    Volumen€26,12B
    4
    2,8
    0.94%
    Capitalización de Mercado€166,9B
    Volumen€5,69B
    5
    865,57
    0.71%
    Capitalización de Mercado€120,6B
    Volumen€1,1B
    6
    203,56
    0.24%
    Capitalización de Mercado€110,3B
    Volumen€6,46B
    9
    0,22
    0.54%
    Capitalización de Mercado€32,82B
    Volumen€1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2238
    0,00476926
    1.49%
    Capitalización de Mercado€4,77M
    Volumen€303.429
    2240
    0,00476337
    1.88%
    Capitalización de Mercado€4,77M
    Volumen€1624
    2241
    0,00001819
    2.11%
    Capitalización de Mercado€4,77M
    Volumen€53.097
    2239
    0,01
    4.97%
    Capitalización de Mercado€4,75M
    Volumen€137.962
    2243
    0,00000001
    0.30%
    Capitalización de Mercado€4,74M
    Volumen€698.338

    Data provided by Coingecko API