HUSD (HUSD) Canlı Fiyat

HUSD logo
HUSDHUSD
BRL 0,162113+ 0.18%
Piyasa değeri
BRL 30,45M
0.18%
Hacim (24s)
BRL 21
0.81%
Dolaşımdaki miktar
187.817.010 HUSD
Yayın tarihi
-

Data provided by Coingecko API

HUSD Fiyat İstatistikleri

Fiyat / HUSD Fiyatı Bugün

HUSD Fiyatı
BRL 0,162113

Fiyat Değişimi

BRL 0,00028958
0.18%
24s Düşük / 24s Yüksek
BRL 0,156113 / BRL 0,166204

Alım Satım Hacmi

BRL 20,63
0.81%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00014145841%
Piyasa sıralaması
#2227

HUSD Arzı

Daloşımdaki Arz
187.817.004,897 HUSD
Toplam Arz
187.817.004,897 HUSD
Maks Arz
0 HUSD

HUSD piyasa değeri

Piyasa Değeri
BRL 30.447.628
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 30.447.628
1.88%

Dünkü HUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1584755 / BRL 0,15977375
Dünkü Açılış / Kapanış
BRL 0,1584755 / BRL 0,15977375
Dünkü Değişim
1.88%
Dünkü Hacim
BRL 14,090904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,02870518 / BRL 0,030126438
30g Düşük/30g Yüksek
BRL 0,1584755 / BRL 0,15977375
90g Düşük/90g Yüksek
BRL 0,15697127 / BRL 0,16272193
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,15697127 / BRL 0,16272193
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
BRL 6,01
97.30%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
BRL 0,10001
62.19%

Data provided by Coingecko API

HUSD'den BRL'ye Dönüştürücü

HUSD
HUSDHUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HUSD Fiyat Tablosu (HUSD'den BRL'ye)

    HUSDBRL TradingView tarafından

    HUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    HUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    16.08.2025
    BRL 0,161439
    BRL 0
    BRL 0,162722
    BRL 0,161439
    15.08.2025
    BRL 0,158228
    BRL 0,161439
    BRL 0,160193
    BRL 0,156971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 5 dakika ve 12 saniye

    Explore Our Other Products for HUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.433
    2.55%
    Piyasa değeriBRL 2,26T
    HacimBRL 44,59B
    2
    BRL 4.155,53
    4.22%
    Piyasa değeriBRL 501,03B
    HacimBRL 40,97B
    3
    BRL 2,9
    5.40%
    Piyasa değeriBRL 172,36B
    HacimBRL 5,97B
    5
    BRL 833,68
    1.35%
    Piyasa değeriBRL 116,1B
    HacimBRL 1,55B
    6
    BRL 178,13
    2.64%
    Piyasa değeriBRL 96,09B
    HacimBRL 5,89B
    10
    BRL 0,21
    4.51%
    Piyasa değeriBRL 32,09B
    HacimBRL 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2224
    BRL 0,42
    8.52%
    Piyasa değeriBRL 30,58M
    HacimBRL 77.128
    2225
    BRL 0,03
    3.98%
    Piyasa değeriBRL 30,5M
    HacimBRL 2,87M
    2226
    BRL 0,00039844
    8.63%
    Piyasa değeriBRL 30,46M
    HacimBRL 90.624
    2228
    BRL 0,27
    35.48%
    Piyasa değeriBRL 30,44M
    HacimBRL 4,75M
    2230
    BRL 0,00009181
    5.40%
    Piyasa değeriBRL 30,39M
    HacimBRL 197.501

    Data provided by Coingecko API