HUSD (HUSD) Canlı Fiyat

HUSD logo
HUSDHUSD
INR 2,51 -4.54%
Piyasa değeri
INR 472,21M
4.56%
Hacim (24s)
INR 385
0.77%
Dolaşımdaki miktar
187.817.010 HUSD
Yayın tarihi
-

Data provided by Coingecko API

HUSD Fiyat İstatistikleri

Fiyat / HUSD Fiyatı Bugün

HUSD Fiyatı
INR 2,51

Fiyat Değişimi

INR -0,1196813
4.54%
24s Düşük / 24s Yüksek
INR 2,51 / INR 2,63

Alım Satım Hacmi

INR 384,61
0.77%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00013620827%
Piyasa sıralaması
#2256

HUSD Arzı

Daloşımdaki Arz
187.817.004,897 HUSD
Toplam Arz
187.817.004,897 HUSD
Maks Arz
0 HUSD

HUSD piyasa değeri

Piyasa Değeri
INR 472.209.410
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

INR 472.209.410
1.57%

Dünkü HUSD Fiyatı

Dünkü Düşük / Yüksek
INR 2,5443182 / INR 2,5640775
Dünkü Açılış / Kapanış
INR 2,5443182 / INR 2,5640775
Dünkü Değişim
1.73%
Dünkü Hacim
INR 226,22894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,028920469 / INR 0,030126438
30g Düşük/30g Yüksek
INR 2,5443182 / INR 2,5640775
90g Düşük/90g Yüksek
INR 2,5438139 / INR 2,6364806
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,5438139 / INR 2,6364806
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
INR 94,77
97.34%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
INR 1,52
65.86%

Data provided by Coingecko API

HUSD'den INR'ye Dönüştürücü

HUSD
HUSDHUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HUSD Fiyat Tablosu (HUSD'den INR'ye)

    HUSDINR TradingView tarafından

    HUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    HUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 2,615689
    INR 0
    INR 2,636481
    INR 2,615689
    15.08.2025
    INR 2,56142
    INR 2,615689
    INR 2,59069
    INR 2,543814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 43 saniye

    Explore Our Other Products for HUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.718
    0.50%
    Piyasa değeriINR 2,28T
    HacimINR 36,47B
    2
    INR 4.222,18
    0.65%
    Piyasa değeriINR 509,19B
    HacimINR 34,47B
    3
    INR 3
    0.97%
    Piyasa değeriINR 178,35B
    HacimINR 6,68B
    5
    INR 838,03
    0.97%
    Piyasa değeriINR 116,75B
    HacimINR 1,55B
    6
    INR 179,52
    0.75%
    Piyasa değeriINR 96,96B
    HacimINR 5,5B
    11
    INR 0,216888
    2.56%
    Piyasa değeriINR 32,67B
    HacimINR 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2253
    INR 945,32
    0.66%
    Piyasa değeriINR 473,44M
    HacimINR 516.511
    2254
    INR 0,487026
    14.10%
    Piyasa değeriINR 472,79M
    HacimINR 57,13M
    2255
    INR 0,481984
    0.78%
    Piyasa değeriINR 472,24M
    HacimINR 1,39M
    2257
    INR 809,35
    1.90%
    Piyasa değeriINR 470,85M
    HacimINR 7,17M
    2258
    INR 0,474565
    0.51%
    Piyasa değeriINR 470,35M
    HacimINR 109,05M

    Data provided by Coingecko API