HyBridge (BRIDGE) Canlı Fiyat

HyBridge logo
BRIDGEHyBridge
0,051098 -36.01%
Piyasa değeri
€2,71M
35.84%
Hacim (24s)
63.168
1.27%
Dolaşımdaki miktar
53.000.000 BRIDGE
Yayın tarihi
-

Data provided by Coingecko API

BRIDGE Fiyat İstatistikleri

Fiyat / HyBridge Fiyatı Bugün

HyBridge Fiyatı
€0,051098

Fiyat Değişimi

€-0,028752026
36.01%
24s Düşük / 24s Yüksek
€0,04913156 / €0,080954

Alım Satım Hacmi

€63.168
1.27%
Hacim / Piyasa Değeri
0,02326713
Piyasa hakimiyeti
0,000078225016%
Piyasa sıralaması
#2848

HyBridge Arzı

Daloşımdaki Arz
53.000.000 BRIDGE
Toplam Arz
199.999.881,461 BRIDGE
Maks Arz
100.000.000 BRIDGE

HyBridge piyasa değeri

Piyasa Değeri
€2.714.903
35.84%

Tamamen Seyreltilmiş
Piyasa değeri

€10.244.910
1.15%

Dünkü HyBridge Fiyatı

Dünkü Düşük / Yüksek
€0,051565633 / €0,052078455
Dünkü Açılış / Kapanış
€0,052078455 / €0,051565633
Dünkü Değişim
1.40%
Dünkü Hacim
€73.358,226

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,057829434 / €0,10639912
30g Düşük/30g Yüksek
€0,049271718 / €0,084895858
90g Düşük/90g Yüksek
€0,049271718 / €0,084895858
52 Hafta Düşük / 52 Hafta Yüksek
€0,049271718 / €0,090918581
Tüm Zamanlar YüksekEyl 10, 2025 (2 gün önce)
€0,091451
44.18%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
€0,04913156
3.90%

Data provided by Coingecko API

BRIDGE'den EUR'ye Dönüştürücü

HyBridge
HyBridgeBRIDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HyBridge Fiyat Tablosu (BRIDGE'den EUR'ye)

    BRIDGEEUR TradingView tarafından

    HyBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    HyBridge Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,052656
    €0
    €0,084896
    €0,049272
    10.09.2025
    €0,084791
    €0,052656
    €0,090919
    €0,080703
    09.09.2025
    €0,086459
    €0,084791
    €0,088971
    €0,086293

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 29 saniye

    Explore Our Other Products for BRIDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.181
    0.98%
    Piyasa değeri€2,29T
    Hacim€50,08B
    2
    4.527,06
    1.97%
    Piyasa değeri€546,8B
    Hacim€36,26B
    3
    3,06
    1.81%
    Piyasa değeri€182,13B
    Hacim€6,19B
    5
    237,69
    6.41%
    Piyasa değeri€128,91B
    Hacim€13,64B
    6
    904,95
    0.97%
    Piyasa değeri€125,96B
    Hacim€1,33B
    8
    0,26
    4.10%
    Piyasa değeri€39,21B
    Hacim€3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2826
    0,00271726
    4.87%
    Piyasa değeri€2,72M
    Hacim€188.427
    2846
    0,00288148
    16.67%
    Piyasa değeri€2,72M
    Hacim€1,58M
    2847
    0,00000946
    4.64%
    Piyasa değeri€2,71M
    Hacim€113.868
    2850
    0,00271799
    1.44%
    Piyasa değeri€2,71M
    Hacim€78.720
    2849
    Piyasa değeri€2,71M
    Hacim€551

    Data provided by Coingecko API