bemo Staked TON (STTON) Canlı Fiyat

bemo Staked TON logo
STTONbemo Staked TON
2,89+ 1.25%
Piyasa değeri
€7,34M
1.04%
Hacim (24s)
218
1.99%
Dolaşımdaki miktar
2.542.048 STTON
Yayın tarihi
-

Data provided by Coingecko API

STTON Fiyat İstatistikleri

Fiyat / bemo Staked TON Fiyatı Bugün

bemo Staked TON Fiyatı
€2,89

Fiyat Değişimi

€0,03561104
1.25%
24s Düşük / 24s Yüksek
€2,85 / €2,92

Alım Satım Hacmi

€218,42
1.99%
Hacim / Piyasa Değeri
0,000029745789
Piyasa hakimiyeti
0,00021444918%
Piyasa sıralaması
#1874

bemo Staked TON Arzı

Daloşımdaki Arz
2.542.048,325 STTON
Toplam Arz
2.542.048,325 STTON
Maks Arz
0 STTON

bemo Staked TON piyasa değeri

Piyasa Değeri
€7.342.888
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

€7.342.888
1.33%

Dünkü bemo Staked TON Fiyatı

Dünkü Düşük / Yüksek
€2,847459 / €2,8539028
Dünkü Açılış / Kapanış
€2,847459 / €2,8539028
Dünkü Değişim
1.38%
Dünkü Hacim
€336,93546

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,3075656 / €3,4587971
30g Düşük/30g Yüksek
€2,847459 / €2,9491702
90g Düşük/90g Yüksek
€2,8300027 / €2,9491702
52 Hafta Düşük / 52 Hafta Yüksek
€2,8300027 / €2,9659578
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
€7,96
63.72%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€2,34
23.21%

Data provided by Coingecko API

STTON'den EUR'ye Dönüştürücü

bemo Staked TON
bemo Staked TONSTTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bemo Staked TON Fiyat Tablosu (STTON'den EUR'ye)

    STTONEUR TradingView tarafından

    bemo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €2,905062
    €0
    €2,91278
    €2,847459
    31.08.2025
    €2,874585
    €2,905062
    €2,94917
    €2,869922
    30.08.2025
    €2,865067
    €2,874585
    €2,888281
    €2,830003
    29.08.2025
    €2,934917
    €2,865067
    €2,939377
    €2,831379
    28.08.2025
    €2,89713
    €2,934917
    €2,964985
    €2,895687
    27.08.2025
    €2,93028
    €2,89713
    €2,965958
    €2,913278
    26.08.2025
    €2,922623
    €2,93028
    €2,954543
    €2,90659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 11 saniye

    Explore Our Other Products for STTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.206
    2.16%
    Piyasa değeri€2,2T
    Hacim€42,32B
    2
    4.385,9
    0.21%
    Piyasa değeri€529,19B
    Hacim€30,36B
    4
    2,81
    2.82%
    Piyasa değeri€167,2B
    Hacim€7,04B
    5
    852,17
    0.16%
    Piyasa değeri€118,61B
    Hacim€1,53B
    6
    203,3
    2.43%
    Piyasa değeri€109,96B
    Hacim€6,89B
    9
    0,21
    1.82%
    Piyasa değeri€32,28B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1871
    0,00122921
    12.71%
    Piyasa değeri€7,38M
    Hacim€184.578
    Piyasa değeri€7,35M
    Hacim€6.013
    1873
    0,01
    0.01%
    Piyasa değeri€7,35M
    Hacim€20
    1875
    Piyasa değeri€7,34M
    Hacim€2,91M
    1876
    0,00117748
    1.99%
    Piyasa değeri€7,31M
    Hacim€248.446

    Data provided by Coingecko API