HyBridge (BRIDGE) Valor actual

HyBridge logo
BRIDGEHyBridge
0,070254 -16.21%
Capitalización de Mercado
€3,73M
16.14%
Volumen (24)
54.919
0.99%
Suministro circulante
53.000.000 BRIDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIDGE

Precio de hoy de HyBridge

Precio de HyBridge
€0,070254

Cambio de precio en

€-0,01358752
16.21%
Mínimo/máximo en 24 h
€0,070165 / €0,086236

Volumen de trading en

€54.919
0.99%
Volumen/capitalización de mercado
0,014728058
Dominancia en el mercado
0,00010744061%
Rango en el mercado
#2491

Suministro de HyBridge

Suministro circulante
53.000.000 BRIDGE
Suministro total
199.999.881,461 BRIDGE
Suministro máximo
100.000.000 BRIDGE

Capitalización de mercado de HyBridge

Capitalización de Mercado
€3.728.869
16.14%

Capitalización de mercado
completamente diluida

€14.071.194
16.15%

Precio de ayer de HyBridge

Mínimo/máximo de ayer
€0,083471916 / €0,084342999
Apertura/cierre de ayer
€0,084342999 / €0,083471916
Cambio de ayer
16.27%
Volumen de ayer
€35.695,493

Historial de precios de HyBridge

Mínimo/máximo en 7 días
€0,094335765 / €0,10639912
Mínimo/máximo en 30 días
€0,080703499 / €0,090918581
Mínimo/máximo en 90 días
€0,080703499 / €0,090918581
Mínimo/máximo en 52 semanas
€0,080703499 / €0,090918581
Máximo históricosept 10, 2025 (1 days ago)
€0,091451
23.27%
All Time Lowsept 11, 2025 (0 days ago)
€0,070169

Data provided by Coingecko API

Conversor de BRIDGE a EUR

HyBridge
HyBridgeBRIDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HyBridge a Euro en tiempo real (BRIDGE a EUR)

    BRIDGEEUR by TradingView

    HyBridge Intercambios

    Instant crypto to crypto exchange coming soon!

    HyBridge Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,084791
    €0
    €0,090919
    €0,080703
    9/9/2025
    €0,086459
    €0,084791
    €0,088971
    €0,086293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 33 minutes and 18 seconds

    Explore Our Other Products for BRIDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.000
    1.50%
    Capitalización de Mercado€2,27T
    Volumen€48,02B
    2
    4431,05
    2.36%
    Capitalización de Mercado€534,86B
    Volumen€36,87B
    3
    3,01
    1.42%
    Capitalización de Mercado€179,59B
    Volumen€4,6B
    5
    901,42
    2.01%
    Capitalización de Mercado€125,47B
    Volumen€1,86B
    6
    225,19
    2.31%
    Capitalización de Mercado€122,15B
    Volumen€8,96B
    9
    0,25
    4.20%
    Capitalización de Mercado€37,88B
    Volumen€3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    2488
    0,00373152
    0.03%
    Capitalización de Mercado€3,73M
    Volumen€75.829
    2489
    Capitalización de Mercado€3,72M
    Volumen€197.506
    2490
    0,07
    16.54%
    Capitalización de Mercado€3,72M
    Volumen€55.505
    2492
    0,03
    5.92%
    Capitalización de Mercado€3,71M
    Volumen€7,89M
    2493
    0,00371434
    12.15%
    Capitalización de Mercado€3,71M
    Volumen€10.553

    Data provided by Coingecko API