Hydra Bridged USDC (Hydra) (USDC) Valor real atual

Hydra Bridged USDC (Hydra) logo
USDCHydra Bridged USDC (Hydra)
GBP 0,740329+ 0.04%
Capitalização de mercado
GBP 10 927
6.39%
Volume (24)
GBP 343
0.00%
Fornecimento em circulação
14 760 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Hydra Bridged USDC (Hydra) Preço hoje

Hydra Bridged USDC (Hydra) Preço
GBP 0,740329

Alteração de preço

GBP 0,00027487
0.04%
24h Baixo / 24h Alto
GBP 0,739759 / GBP 0,743348

Volume

GBP 342,61
0.00%
Volume / Limite de mercado
0,031354357
Dominio de mercado
<0.000001%
Posição de mercado
#10381

Fornecimento de Hydra Bridged USDC (Hydra)

Fornecimento em circulação
14 759,78 USDC
Fornecimento total
14 759,78 USDC
Fornecimento máximo
0 USDC

Hydra Bridged USDC (Hydra) Capitalização de mercado

Capitalização de mercado
GBP 10 927,03
6.39%

Totalmente diluído
Limite de mercado

GBP 10 927,03
0.03%

Hydra Bridged USDC (Hydra) Preço Ontem

Baixa / Alta de ontem
GBP 0,74006719 / GBP 0,7400976
Abertura / Fecho de Ontem
GBP 0,7400976 / GBP 0,74006719
A mudança de ontem
0.03%
Volume de ontem
GBP 2 028,0745

Histórico do preço do Hydra Bridged USDC (Hydra)

7 dias Baixa / 7 dias Alta
GBP 0,99966181 / GBP 0,99990544
30 dias Baixa / 30 dias Alta
GBP 0,73926511 / GBP 0,74116074
90 dias Baixa / 90 dias Alta
GBP 0,73926511 / GBP 0,74460283
52 Semana Baixa / 52 Semana Alta
GBP 0,7385273 / GBP 0,7462838
Máxima de todos os temposEost 6, 2025 (23 dias atrás)
GBP 0,778101
4.85%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
GBP 0,727536
1.76%

Data provided by Coingecko API

USDC para GBP

Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hydra Bridged USDC (Hydra) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Hydra Bridged USDC (Hydra) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7408
    USDC/GBP
    GBP 0,0001
    GBP 3 661 887
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Hydra Bridged USDC (Hydra) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,740372
    GBP 0
    GBP 0,741161
    GBP 0,739265
    27/08/2025
    GBP 0,741754
    GBP 0,740372
    GBP 0,744603
    GBP 0,740614
    26/08/2025
    GBP 0,74325
    GBP 0,741754
    GBP 0,74325
    GBP 0,741158
    25/08/2025
    GBP 0,740055
    GBP 0,74325
    GBP 0,743259
    GBP 0,739414
    24/08/2025
    GBP 0,739333
    GBP 0,740055
    GBP 0,745157
    GBP 0,739271
    23/08/2025
    GBP 0,73926
    GBP 0,739333
    GBP 0,739338
    GBP 0,73926
    22/08/2025
    GBP 0,745148
    GBP 0,73926
    GBP 0,746284
    GBP 0,738527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 53 minutoss e 15 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 431
    3.35%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,89B
    2
    GBP 4 363,46
    3.07%
    Capitalização de mercadoGBP 526,66B
    VolumeGBP 37,19B
    4
    GBP 2,81
    5.32%
    Capitalização de mercadoGBP 167,08B
    VolumeGBP 7,25B
    5
    GBP 858,94
    1.63%
    Capitalização de mercadoGBP 119,53B
    VolumeGBP 1,55B
    6
    GBP 203,58
    4.99%
    Capitalização de mercadoGBP 110,04B
    VolumeGBP 13,58B
    9
    GBP 0,212778
    4.38%
    Capitalização de mercadoGBP 32,07B
    VolumeGBP 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    10378
    GBP 0,00001094
    0.81%
    Capitalização de mercadoGBP 10 940
    VolumeGBP 17
    10379
    GBP 0,00109358
    0.50%
    Capitalização de mercadoGBP 10 936
    VolumeGBP 10
    10380
    GBP 0,00001121
    0%
    Capitalização de mercadoGBP 10 981
    VolumeGBP 139
    10382
    GBP 0,00001095
    2.29%
    Capitalização de mercadoGBP 10 945
    VolumeGBP 1
    10364
    GBP 0,00001106
    10.05%
    Capitalização de mercadoGBP 10 923
    VolumeGBP 39 354

    Data provided by Coingecko API