Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
ETH 0,000035+ 0.33%
Piyasa değeri
ETH 1.017
0.47%
Hacim (24s)
ETH 20
1.37%
Dolaşımdaki miktar
28.885.398 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
ETH 0,00003518

Fiyat Değişimi

ETH <0.000001
0.33%
24s Düşük / 24s Yüksek
ETH 0,00003371 / ETH 0,00003544

Alım Satım Hacmi

ETH 19,781311
1.37%
Hacim / Piyasa Değeri
0,01945065
Piyasa hakimiyeti
0,00011270928%
Piyasa sıralaması
#2436

Hydra Arzı

Daloşımdaki Arz
28.885.397,641 HYDRA
Toplam Arz
32.036.301,651 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Piyasa Değeri
ETH 1.017
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.128
0.56%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000035011389 / ETH 0,000035016997
Dünkü Açılış / Kapanış
ETH 0,000035011389 / ETH 0,000035016997
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 21,025163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,15100611 / ETH 0,15449817
30g Düşük/30g Yüksek
ETH 0,000033857798 / ETH 0,000035366423
90g Düşük/90g Yüksek
ETH 0,000033857798 / ETH 0,000035730171
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000033857798 / ETH 0,000035936875
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
ETH 0,02551407
99.86%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00003217
9.36%

Data provided by Coingecko API

HYDRA'den ETH'ye Dönüştürücü

Hydra
HydraHYDRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den ETH'ye)

    HYDRAETH TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000034
    ETH 0
    ETH 0,000035
    ETH 0,000034
    03.09.2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000035
    ETH 0,000034
    02.09.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000036
    ETH 0,000034
    01.09.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000036
    ETH 0,000034
    31.08.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000035
    ETH 0,000034
    30.08.2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    29.08.2025
    ETH 0,000034
    ETH 0,000035
    ETH 0,000036
    ETH 0,000034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 49 dakika ve 40 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.572
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 55,75B
    2
    eth
    EthereumETH
    ETH 4.279,19
    0.71%
    Piyasa değeriETH 516,28B
    HacimETH 38,82B
    4
    ETH 2,81
    0.17%
    Piyasa değeriETH 167,38B
    HacimETH 6,28B
    5
    ETH 848,74
    0.46%
    Piyasa değeriETH 118,15B
    HacimETH 1,01B
    6
    ETH 202,94
    0.61%
    Piyasa değeriETH 109,86B
    HacimETH 7,47B
    9
    ETH 0,213986
    0.72%
    Piyasa değeriETH 32,31B
    HacimETH 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2433
    ETH 0,00000079
    23.44%
    Piyasa değeriETH 1.019
    HacimETH 98
    2434
    ETH 0,00000102
    8.92%
    Piyasa değeriETH 1.017
    HacimETH 7
    2435
    ETH 0,00000281
    0.67%
    Piyasa değeriETH 1.018
    HacimETH 56
    2437
    ETH 0,00000502
    3.27%
    Piyasa değeriETH 1.016
    HacimETH 2
    2438
    ETH 0,00004807
    3.40%
    Piyasa değeriETH 1.016
    HacimETH 2

    Data provided by Coingecko API