Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
0,13019 -0.19%
Piyasa değeri
€3,76M
0.19%
Hacim (24s)
53.011
1.19%
Dolaşımdaki miktar
28.876.222 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
€0,13019

Fiyat Değişimi

€-0,00025429321
0.19%
24s Düşük / 24s Yüksek
€0,130014 / €0,131761

Alım Satım Hacmi

€53.011
1.19%
Hacim / Piyasa Değeri
0,014100943
Piyasa hakimiyeti
0,00011257225%
Piyasa sıralaması
#2431

Hydra Arzı

Daloşımdaki Arz
28.876.221,555 HYDRA
Toplam Arz
32.027.125,565 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Piyasa Değeri
€3.759.394
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€4.169.610
0.18%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
€0,13027854 / €0,13056092
Dünkü Açılış / Kapanış
€0,13027854 / €0,13056092
Dünkü Değişim
0.18%
Dünkü Hacim
€53.967,663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1513825 / €0,15602671
30g Düşük/30g Yüksek
€0,12941257 / €0,13168752
90g Düşük/90g Yüksek
€0,12915531 / €0,13282846
52 Hafta Düşük / 52 Hafta Yüksek
€0,12915531 / €0,13452562
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
€44,21
99.71%
Tüm Zamanlar DüşükAğu 8, 2025 (26 gün önce)
€0,126535
2.91%

Data provided by Coingecko API

HYDRA'den EUR'ye Dönüştürücü

Hydra
HydraHYDRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den EUR'ye)

    HYDRAEUR TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,129475
    €0
    €0,131688
    €0,129475
    01.09.2025
    €0,13074
    €0,129475
    €0,13074
    €0,129155
    31.08.2025
    €0,130153
    €0,13074
    €0,132828
    €0,130153
    30.08.2025
    €0,131627
    €0,130153
    €0,132144
    €0,130076
    29.08.2025
    €0,132303
    €0,131627
    €0,132683
    €0,131478
    28.08.2025
    €0,133796
    €0,132303
    €0,134002
    €0,13206
    27.08.2025
    €0,134152
    €0,133796
    €0,134526
    €0,133691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 42 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.159
    0.76%
    Piyasa değeri€2,21T
    Hacim€47,3B
    2
    4.321,79
    1.62%
    Piyasa değeri€521,63B
    Hacim€30,96B
    3
    2,84
    0.94%
    Piyasa değeri€168,93B
    Hacim€6,95B
    5
    853,08
    0.18%
    Piyasa değeri€118,74B
    Hacim€1,11B
    6
    208,72
    2.64%
    Piyasa değeri€112,93B
    Hacim€9,17B
    9
    0,22
    1.02%
    Piyasa değeri€32,51B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2430
    0,01
    1.31%
    Piyasa değeri€3,77M
    Hacim€1,51M
    2428
    0,00188319
    3.58%
    Piyasa değeri€3,77M
    Hacim€235
    2427
    Piyasa değeri€3,76M
    Hacim€3.314
    2434
    0,00000891
    11.00%
    Piyasa değeri€3,75M
    Hacim€120.104
    2437
    374,5
    2.79%
    Piyasa değeri€3,75M
    Hacim€4.008

    Data provided by Coingecko API