Hydra (HYDRA) Canlı Fiyat

Hydra logo
HYDRAHydra
INR 13,47+ 0.44%
Piyasa değeri
INR 388,84M
1.62%
Hacim (24s)
INR 5.525.238
1.86%
Dolaşımdaki miktar
28.866.127 HYDRA
Yayın tarihi
-

Data provided by Coingecko API

HYDRA Fiyat İstatistikleri

Fiyat / Hydra Fiyatı Bugün

Hydra Fiyatı
INR 13,47

Fiyat Değişimi

INR 0,058602
0.44%
24s Düşük / 24s Yüksek
INR 13,36 / INR 13,53

Alım Satım Hacmi

INR 5.525.238
1.86%
Hacim / Piyasa Değeri
0,014209536
Piyasa hakimiyeti
0,00011122104%
Piyasa sıralaması
#2421

Hydra Arzı

Daloşımdaki Arz
28.866.127,127 HYDRA
Toplam Arz
32.017.031,136 HYDRA
Maks Arz
0 HYDRA

Hydra piyasa değeri

Piyasa Değeri
INR 388.840.150
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

INR 431.284.290
0.05%

Dünkü Hydra Fiyatı

Dünkü Düşük / Yüksek
INR 13,451232 / INR 13,475312
Dünkü Açılış / Kapanış
INR 13,475312 / INR 13,451232
Dünkü Değişim
0.05%
Dünkü Hacim
INR 5.124.699

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15202579 / INR 0,15941538
30g Düşük/30g Yüksek
INR 13,4048 / INR 13,562795
90g Düşük/90g Yüksek
INR 13,4048 / INR 13,662621
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,4048 / INR 13,938337
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
INR 3.815,05
99.65%
Tüm Zamanlar DüşükAğu 8, 2025 (23 gün önce)
INR 12,92
3.97%

Data provided by Coingecko API

HYDRA'den INR'ye Dönüştürücü

Hydra
HydraHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Fiyat Tablosu (HYDRA'den INR'ye)

    HYDRAINR TradingView tarafından

    Hydra Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydra Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 13,412249
    INR 0
    INR 13,5222
    INR 13,410827
    30.08.2025
    INR 13,561293
    INR 13,412249
    INR 13,614566
    INR 13,4048
    29.08.2025
    INR 13,53732
    INR 13,561293
    INR 13,660353
    INR 13,533664
    28.08.2025
    INR 13,659801
    INR 13,53732
    INR 13,679916
    INR 13,516299
    27.08.2025
    INR 13,684986
    INR 13,659801
    INR 13,699438
    INR 13,601887
    26.08.2025
    INR 13,706472
    INR 13,684986
    INR 13,743546
    INR 13,678045
    25.08.2025
    INR 13,922037
    INR 13,706472
    INR 13,938337
    INR 13,661216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 16 dakika ve 51 saniye

    Explore Our Other Products for HYDRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.447
    1.63%
    Piyasa değeriINR 2,14T
    HacimINR 28,89B
    2
    INR 4.377,82
    1.72%
    Piyasa değeriINR 528,21B
    HacimINR 23,11B
    4
    INR 2,74
    3.80%
    Piyasa değeriINR 162,72B
    HacimINR 4,2B
    5
    INR 854,6
    0.93%
    Piyasa değeriINR 118,95B
    HacimINR 881,42M
    6
    INR 197,92
    3.48%
    Piyasa değeriINR 107,06B
    HacimINR 5,77B
    10
    INR 0,209663
    4.91%
    Piyasa değeriINR 31,6B
    HacimINR 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2419
    INR 0,390575
    4.72%
    Piyasa değeriINR 388,95M
    HacimINR 1,68M
    2420
    INR 0,00117512
    11.56%
    Piyasa değeriINR 388,78M
    HacimINR 1,64M
    2418
    INR 0,393045
    13.59%
    Piyasa değeriINR 388,88M
    HacimINR 3,48M
    2422
    INR 3,58
    10.18%
    Piyasa değeriINR 388,5M
    HacimINR 233,48M
    2423
    INR 39,31
    0.31%
    Piyasa değeriINR 388,43M
    HacimINR 90.290

    Data provided by Coingecko API