HYDT (HYDT) Canlı Fiyat

HYDT logo
HYDTHYDT
0,804904+ 0.17%
Piyasa değeri
€0
0%
Hacim (24s)
393
4.95%
Dolaşımdaki miktar
0 HYDT
Yayın tarihi
-

Data provided by Coingecko API

HYDT Fiyat İstatistikleri

Fiyat / HYDT Fiyatı Bugün

HYDT Fiyatı
€0,804904

Fiyat Değişimi

€0,00134168
0.17%
24s Düşük / 24s Yüksek
€0,800969 / €0,807652

Alım Satım Hacmi

€393,18
4.95%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HYDT Arzı

Daloşımdaki Arz
0 HYDT
Toplam Arz
89.046,143 HYDT
Maks Arz
0 HYDT

HYDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€71.673
0.06%

Dünkü HYDT Fiyatı

Dünkü Düşük / Yüksek
€0,80413158 / €0,80466332
Dünkü Açılış / Kapanış
€0,80466332 / €0,80413158
Dünkü Değişim
0.06%
Dünkü Hacim
€420,30228

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,93620245 / €0,9421261
30g Düşük/30g Yüksek
€0,80222332 / €0,80568956
90g Düşük/90g Yüksek
€0,80120178 / €0,81211073
52 Hafta Düşük / 52 Hafta Yüksek
€0,79881474 / €0,81211073
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
€1,025
21.47%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
€0,106158
658.21%

Data provided by Coingecko API

HYDT'den EUR'ye Dönüştürücü

HYDT
HYDTHYDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDT Safely with 3Commas

Use a proven backtested strategy for HYDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HYDT Fiyat Tablosu (HYDT'den EUR'ye)

    HYDTEUR TradingView tarafından

    HYDT Borsaları

    Instant crypto to crypto exchange coming soon!

    HYDT Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,80569
    €0
    €0,80569
    €0,802419
    29.08.2025
    €0,8047
    €0,80569
    €0,806969
    €0,802105
    28.08.2025
    €0,805628
    €0,8047
    €0,808766
    €0,801202
    27.08.2025
    €0,80661
    €0,805628
    €0,812111
    €0,805883
    26.08.2025
    €0,808754
    €0,80661
    €0,809112
    €0,804056
    25.08.2025
    €0,801866
    €0,808754
    €0,809248
    €0,801131
    24.08.2025
    €0,801106
    €0,801866
    €0,804772
    €0,798815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 52 dakika ve 42 saniye

    Explore Our Other Products for HYDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.400
    1.54%
    Piyasa değeri€2,18T
    Hacim€27,24B
    2
    4.454,31
    3.85%
    Piyasa değeri€538,03B
    Hacim€19,13B
    3
    2,86
    2.93%
    Piyasa değeri€170,55B
    Hacim€3,58B
    5
    863,05
    0.97%
    Piyasa değeri€120,17B
    Hacim€570,33M
    6
    206,23
    2.06%
    Piyasa değeri€111,68B
    Hacim€5,98B
    9
    0,22
    2.83%
    Piyasa değeri€33,06B
    Hacim€1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API