HYDT (HYDT) Canlı Fiyat

HYDT logo
HYDTHYDT
GBP 0,696027+ 0.01%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 498
4.93%
Dolaşımdaki miktar
0 HYDT
Yayın tarihi
-

Data provided by Coingecko API

HYDT Fiyat İstatistikleri

Fiyat / HYDT Fiyatı Bugün

HYDT Fiyatı
GBP 0,696027

Fiyat Değişimi

GBP 0,00008537
0.01%
24s Düşük / 24s Yüksek
GBP 0,691918 / GBP 0,698004

Alım Satım Hacmi

GBP 497,97
4.93%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HYDT Arzı

Daloşımdaki Arz
0 HYDT
Toplam Arz
89.245,54 HYDT
Maks Arz
0 HYDT

HYDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 62.117
0.07%

Dünkü HYDT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,69635537 / GBP 0,69667186
Dünkü Açılış / Kapanış
GBP 0,69635537 / GBP 0,69667186
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 529,83879

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,93620245 / GBP 0,9421261
30g Düşük/30g Yüksek
GBP 0,6928232 / GBP 0,6973334
90g Düşük/90g Yüksek
GBP 0,6928232 / GBP 0,7006745
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,69262691 / GBP 0,70217305
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
GBP 0,881276
20.97%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
GBP 0,08885
683.87%

Data provided by Coingecko API

HYDT'den GBP'ye Dönüştürücü

HYDT
HYDTHYDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDT Safely with 3Commas

Use a proven backtested strategy for HYDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HYDT Fiyat Tablosu (HYDT'den GBP'ye)

    HYDTGBP TradingView tarafından

    HYDT Borsaları

    Instant crypto to crypto exchange coming soon!

    HYDT Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,694864
    GBP 0
    GBP 0,697333
    GBP 0,692823
    27.08.2025
    GBP 0,696558
    GBP 0,694864
    GBP 0,700674
    GBP 0,694964
    26.08.2025
    GBP 0,698225
    GBP 0,696558
    GBP 0,698911
    GBP 0,695151
    25.08.2025
    GBP 0,695038
    GBP 0,698225
    GBP 0,698416
    GBP 0,694092
    24.08.2025
    GBP 0,694414
    GBP 0,695038
    GBP 0,701217
    GBP 0,692627
    23.08.2025
    GBP 0,695534
    GBP 0,694414
    GBP 0,696185
    GBP 0,694025
    22.08.2025
    GBP 0,698507
    GBP 0,695534
    GBP 0,702173
    GBP 0,693482

    Data provided by Coingecko API

    Explore Our Other Products for HYDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.155
    0.79%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,8B
    2
    GBP 4.474,15
    0.26%
    Piyasa değeriGBP 540,81B
    HacimGBP 28,35B
    3
    GBP 2,96
    0.58%
    Piyasa değeriGBP 176,03B
    HacimGBP 5,58B
    5
    GBP 874,9
    2.52%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,64B
    6
    GBP 214,77
    5.26%
    Piyasa değeriGBP 116,3B
    HacimGBP 12,49B
    9
    GBP 0,223219
    1.88%
    Piyasa değeriGBP 33,67B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API