HYDT (HYDT) Canlı Fiyat

HYDT logo
HYDTHYDT
JPY 138,38+ 0.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 14.282
4.95%
Dolaşımdaki miktar
0 HYDT
Yayın tarihi
-

Data provided by Coingecko API

HYDT Fiyat İstatistikleri

Fiyat / HYDT Fiyatı Bugün

HYDT Fiyatı
JPY 138,38

Fiyat Değişimi

JPY 0,243611
0.18%
24s Düşük / 24s Yüksek
JPY 137,78 / JPY 138,56

Alım Satım Hacmi

JPY 14.282,12
4.95%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

HYDT Arzı

Daloşımdaki Arz
0 HYDT
Toplam Arz
89.046,143 HYDT
Maks Arz
0 HYDT

HYDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.323.205
0.11%

Dünkü HYDT Fiyatı

Dünkü Düşük / Yüksek
JPY 138,18772 / JPY 138,2791
Dünkü Açılış / Kapanış
JPY 138,2791 / JPY 138,18772
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 72.227,749

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,93620245 / JPY 0,9421261
30g Düşük/30g Yüksek
JPY 137,8885 / JPY 138,4506
90g Düşük/90g Yüksek
JPY 137,50604 / JPY 139,36017
52 Hafta Düşük / 52 Hafta Yüksek
JPY 137,47571 / JPY 139,36017
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
JPY 166,16
16.73%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
JPY 17,35
697.39%

Data provided by Coingecko API

HYDT'den JPY'ye Dönüştürücü

HYDT
HYDTHYDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDT Safely with 3Commas

Use a proven backtested strategy for HYDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HYDT Fiyat Tablosu (HYDT'den JPY'ye)

    HYDTJPY TradingView tarafından

    HYDT Borsaları

    Instant crypto to crypto exchange coming soon!

    HYDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 138,450599
    JPY 0
    JPY 138,450599
    JPY 137,888504
    29.08.2025
    JPY 138,018752
    JPY 138,450599
    JPY 138,592818
    JPY 137,796434
    28.08.2025
    JPY 138,213721
    JPY 138,018752
    JPY 138,694561
    JPY 137,506044
    27.08.2025
    JPY 138,461346
    JPY 138,213721
    JPY 139,360166
    JPY 138,221094
    26.08.2025
    JPY 138,874201
    JPY 138,461346
    JPY 138,902924
    JPY 138,22812
    25.08.2025
    JPY 138,287024
    JPY 138,874201
    JPY 138,88568
    JPY 138,017026
    24.08.2025
    JPY 138,002761
    JPY 138,287024
    JPY 138,875414
    JPY 137,475713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 1 dakika ve 32 saniye

    Explore Our Other Products for HYDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.935
    0.10%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,96B
    2
    JPY 4.461,07
    2.48%
    Piyasa değeriJPY 538,62B
    HacimJPY 20,81B
    4
    JPY 2,8
    0.21%
    Piyasa değeriJPY 166,73B
    HacimJPY 2,97B
    5
    JPY 864,83
    0.73%
    Piyasa değeriJPY 120,43B
    HacimJPY 695,5M
    6
    JPY 204,66
    1.76%
    Piyasa değeriJPY 110,7B
    HacimJPY 4,83B
    9
    JPY 0,217645
    1.14%
    Piyasa değeriJPY 32,8B
    HacimJPY 948,09M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API