Hyperion Staked Aptos (STAPT) Canlı Fiyat

Hyperion Staked Aptos logo
STAPTHyperion Staked Aptos
JPY 729,08 -2.85%
Piyasa değeri
JPY 191,36M
0%
Hacim (24s)
JPY 8.495.124
0.13%
Dolaşımdaki miktar
211.500 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Hyperion Staked Aptos Fiyatı Bugün

Hyperion Staked Aptos Fiyatı
JPY 729,08

Fiyat Değişimi

JPY -21,388124
2.85%
24s Düşük / 24s Yüksek
JPY 713,87 / JPY 750,56

Alım Satım Hacmi

JPY 8.495.124
0.13%
Hacim / Piyasa Değeri
0,044392594
Piyasa hakimiyeti
0,000032608305%
Piyasa sıralaması
#3757

Hyperion Staked Aptos Arzı

Daloşımdaki Arz
211.500,351 STAPT
Toplam Arz
13.437.236,361 STAPT
Maks Arz
0 STAPT

Hyperion Staked Aptos piyasa değeri

Piyasa Değeri
JPY 191.363.540

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.209.249.000
25.46%

Dünkü Hyperion Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
JPY 724,19035 / JPY 724,24531
Dünkü Açılış / Kapanış
JPY 724,24531 / JPY 724,19035
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 9.207.878,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,8614332 / JPY 5,1744056
30g Düşük/30g Yüksek
JPY 714,57571 / JPY 759,11747
90g Düşük/90g Yüksek
JPY 714,57571 / JPY 760,78164
52 Hafta Düşük / 52 Hafta Yüksek
JPY 714,57571 / JPY 760,78164
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
JPY 761,13
4.32%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 713,87
2.01%

Data provided by Coingecko API

STAPT'den JPY'ye Dönüştürücü

Hyperion Staked Aptos
Hyperion Staked AptosSTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyperion Staked Aptos Fiyat Tablosu (STAPT'den JPY'ye)

    STAPTJPY TradingView tarafından

    Hyperion Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyperion Staked Aptos Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 752,515586
    JPY 0
    JPY 758,399944
    JPY 714,575712
    28.08.2025
    JPY 746,54579
    JPY 752,515586
    JPY 760,78164
    JPY 741,633818
    27.08.2025
    JPY 747,006906
    JPY 746,54579
    JPY 757,155599
    JPY 742,018791
    26.08.2025
    JPY 734,911623
    JPY 747,006906
    JPY 750,284341
    JPY 732,548556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 47 dakika ve 12 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.383
    2.76%
    Piyasa değeriJPY 2,16T
    HacimJPY 55,06B
    2
    JPY 4.357,97
    2.63%
    Piyasa değeriJPY 525,3B
    HacimJPY 38,33B
    4
    JPY 2,82
    3.32%
    Piyasa değeriJPY 167,41B
    HacimJPY 8,25B
    5
    JPY 857,77
    1.46%
    Piyasa değeriJPY 119,36B
    HacimJPY 1,12B
    6
    JPY 204,98
    5.20%
    Piyasa değeriJPY 110,8B
    HacimJPY 12,95B
    9
    JPY 0,216801
    1.82%
    Piyasa değeriJPY 32,65B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3752
    JPY 9,72
    6.89%
    Piyasa değeriJPY 192,4M
    HacimJPY 2.074
    3754
    JPY 0,487199
    2.24%
    Piyasa değeriJPY 192,03M
    HacimJPY 834.295
    Piyasa değeriJPY 192,01M
    HacimJPY 32,33M
    3759
    Piyasa değeriJPY 191,41M
    HacimJPY 760.166
    3761
    JPY 0,01008842
    9.48%
    Piyasa değeriJPY 190,42M
    HacimJPY 38,08M

    Data provided by Coingecko API