Hyperliquid (HYPE) Canlı Fiyat

Hyperliquid logo
HYPEHyperliquid
GBP 40,44+ 7.76%
Piyasa değeri
GBP 10,96B
7.88%
Hacim (24s)
GBP 524.419.940
1.74%
Dolaşımdaki miktar
270.773.000 HYPE
Yayın tarihi
-

Data provided by Coingecko API

HYPE Fiyat İstatistikleri

Fiyat / Hyperliquid Fiyatı Bugün

Hyperliquid Fiyatı
GBP 40,44

Fiyat Değişimi

GBP 2,91
7.76%
24s Düşük / 24s Yüksek
GBP 36,94 / GBP 40,52

Alım Satım Hacmi

GBP 524.419.940
1.74%
Hacim / Piyasa Değeri
0,047848982
Piyasa hakimiyeti
0,37423409%
Piyasa sıralaması
#14

Hyperliquid Arzı

Daloşımdaki Arz
270.772.999,434 HYPE
Toplam Arz
999.835.210,434 HYPE
Maks Arz
1.000.000.000 HYPE

Hyperliquid piyasa değeri

Piyasa Değeri
GBP 10.959.897.000
7.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.469.661.000
8.28%

Dünkü Hyperliquid Fiyatı

Dünkü Düşük / Yüksek
GBP 37,27534 / GBP 37,490324
Dünkü Açılış / Kapanış
GBP 37,490324 / GBP 37,27534
Dünkü Değişim
8.18%
Dünkü Hacim
GBP 468.642.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 43,512723 / GBP 52,8225
30g Düşük/30g Yüksek
GBP 34,717153 / GBP 37,999797
90g Düşük/90g Yüksek
GBP 33,742372 / GBP 37,999797
52 Hafta Düşük / 52 Hafta Yüksek
GBP 31,790787 / GBP 37,999797
Tüm Zamanlar YüksekEyl 9, 2025 (0 gün önce)
GBP 40,49
0.00%
Tüm Zamanlar DüşükKas 29, 2024 (9 ay önce)
GBP 3
1250.76%

Data provided by Coingecko API

HYPE'den GBP'ye Dönüştürücü

Hyperliquid
HyperliquidHYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPE Safely with 3Commas

Use a proven backtested strategy for HYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyperliquid Fiyat Tablosu (HYPE'den GBP'ye)

    HYPEGBP TradingView tarafından

    Hyperliquid Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyperliquid Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 34,888707
    GBP 0
    GBP 37,999797
    GBP 34,888707
    07.09.2025
    GBP 34,112128
    GBP 34,888707
    GBP 35,1771
    GBP 34,112128
    06.09.2025
    GBP 34,91745
    GBP 34,112128
    GBP 35,343607
    GBP 33,742372
    05.09.2025
    GBP 33,732069
    GBP 34,91745
    GBP 34,997478
    GBP 33,642545
    04.09.2025
    GBP 34,080742
    GBP 33,732069
    GBP 34,379628
    GBP 33,083528
    03.09.2025
    GBP 33,445034
    GBP 34,080742
    GBP 34,396672
    GBP 33,186312
    02.09.2025
    GBP 31,790787
    GBP 33,445034
    GBP 33,448062
    GBP 31,790787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 11 saniye

    Explore Our Other Products for HYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.008
    0.94%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,65B
    2
    GBP 4.360,54
    0.75%
    Piyasa değeriGBP 526,29B
    HacimGBP 30,13B
    3
    GBP 3,01
    2.36%
    Piyasa değeriGBP 179,46B
    HacimGBP 6,82B
    5
    GBP 882,47
    0.65%
    Piyasa değeriGBP 122,84B
    HacimGBP 1,03B
    6
    GBP 219,04
    3.09%
    Piyasa değeriGBP 118,73B
    HacimGBP 10,51B
    9
    GBP 0,241794
    3.71%
    Piyasa değeriGBP 36,39B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11
    GBP 0,248493
    0.75%
    Piyasa değeriGBP 23,52B
    HacimGBP 706,34M
    12
    GBP 3.890,13
    0.35%
    Piyasa değeriGBP 12,22B
    HacimGBP 31,16M
    13
    GBP 17,48
    2.11%
    Piyasa değeriGBP 11,86B
    HacimGBP 776,08M
    15
    GBP 3.459,89
    0.28%
    Piyasa değeriGBP 10,6B
    HacimGBP 5,84M
    16
    GBP 83.071
    0.30%
    Piyasa değeriGBP 10,56B
    HacimGBP 126,86M

    Data provided by Coingecko API