Hyve (HYVE) Canlı Fiyat

Hyve logo
HYVEHyve
GBP 0,00298 -8.52%
Piyasa değeri
GBP 222.695
8.47%
Hacim (24s)
GBP 21.231
7.14%
Dolaşımdaki miktar
74.674.574 HYVE
Yayın tarihi
-

Data provided by Coingecko API

HYVE Fiyat İstatistikleri

Fiyat / Hyve Fiyatı Bugün

Hyve Fiyatı
GBP 0,00298025

Fiyat Değişimi

GBP -0,00027765142
8.52%
24s Düşük / 24s Yüksek
GBP 0,00297764 / GBP 0,00337416

Alım Satım Hacmi

GBP 21.231
7.14%
Hacim / Piyasa Değeri
0,095336671
Piyasa hakimiyeti
0,0000075374427%
Piyasa sıralaması
#5775

Hyve Arzı

Daloşımdaki Arz
74.674.573,609 HYVE
Toplam Arz
100.000.000 HYVE
Maks Arz
100.000.000 HYVE

Hyve piyasa değeri

Piyasa Değeri
GBP 222.695
8.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 298.220
3.26%

Dünkü Hyve Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0030816366 / GBP 0,0030835568
Dünkü Açılış / Kapanış
GBP 0,0030816366 / GBP 0,0030835568
Dünkü Değişim
3.32%
Dünkü Hacim
GBP 16.506,143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0039615432 / GBP 0,0049451149
30g Düşük/30g Yüksek
GBP 0,0030816366 / GBP 0,0033656032
90g Düşük/90g Yüksek
GBP 0,0030816366 / GBP 0,0036616944
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0029391085 / GBP 0,0036616944
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
GBP 0,553183
99.45%
Tüm Zamanlar DüşükAğu 13, 2025 (19 gün önce)
GBP 0,00286621
5.26%

Data provided by Coingecko API

HYVE'den GBP'ye Dönüştürücü

Hyve
HyveHYVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyve Fiyat Tablosu (HYVE'den GBP'ye)

    HYVEGBP TradingView tarafından

    Hyve Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyve Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003351
    GBP 0
    GBP 0,003366
    GBP 0,003082
    30.08.2025
    GBP 0,003662
    GBP 0,003351
    GBP 0,003662
    GBP 0,00332
    29.08.2025
    GBP 0,003239
    GBP 0,003662
    GBP 0,003661
    GBP 0,003199
    28.08.2025
    GBP 0,003129
    GBP 0,003239
    GBP 0,003376
    GBP 0,0031
    27.08.2025
    GBP 0,003034
    GBP 0,003129
    GBP 0,003208
    GBP 0,003034
    26.08.2025
    GBP 0,002983
    GBP 0,003034
    GBP 0,003037
    GBP 0,002939
    25.08.2025
    GBP 0,003121
    GBP 0,002983
    GBP 0,003144
    GBP 0,002964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 30 saniye

    Explore Our Other Products for HYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.850
    0.73%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,02B
    2
    GBP 4.384,99
    1.54%
    Piyasa değeriGBP 530,09B
    HacimGBP 23,55B
    4
    GBP 2,72
    3.94%
    Piyasa değeriGBP 162,4B
    HacimGBP 4,8B
    5
    GBP 851,12
    1.05%
    Piyasa değeriGBP 118,76B
    HacimGBP 945,6M
    6
    GBP 197,95
    3.02%
    Piyasa değeriGBP 107,06B
    HacimGBP 5,89B
    10
    GBP 0,209336
    4.21%
    Piyasa değeriGBP 31,68B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5767
    GBP 0,00022813
    4.76%
    Piyasa değeriGBP 222.971
    HacimGBP 3.263
    5770
    GBP 0,00022289
    3.26%
    Piyasa değeriGBP 222.884
    HacimGBP 77
    5773
    GBP 0,740166
    0.02%
    Piyasa değeriGBP 222.854
    HacimGBP 1.276
    5766
    GBP 0,00009561
    4.11%
    Piyasa değeriGBP 222.669
    HacimGBP 5
    5776
    GBP 0,00022227
    6.75%
    Piyasa değeriGBP 222.653
    HacimGBP 6.476

    Data provided by Coingecko API