Hyve (HYVE) Canlı Fiyat

Hyve logo
HYVEHyve
BRL 0,023533 -6.63%
Piyasa değeri
BRL 1,76M
6.63%
Hacim (24s)
BRL 101.046
10.18%
Dolaşımdaki miktar
74.674.574 HYVE
Yayın tarihi
-

Data provided by Coingecko API

HYVE Fiyat İstatistikleri

Fiyat / Hyve Fiyatı Bugün

Hyve Fiyatı
BRL 0,02353275

Fiyat Değişimi

BRL -0,0016704135
6.63%
24s Düşük / 24s Yüksek
BRL 0,02353212 / BRL 0,02520317

Alım Satım Hacmi

BRL 101.046
10.18%
Hacim / Piyasa Değeri
0,05750202
Piyasa hakimiyeti
0,0000081188763%
Piyasa sıralaması
#5693

Hyve Arzı

Daloşımdaki Arz
74.674.573,609 HYVE
Toplam Arz
100.000.000 HYVE
Maks Arz
100.000.000 HYVE

Hyve piyasa değeri

Piyasa Değeri
BRL 1.757.260
6.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.353.223
4.20%

Dünkü Hyve Fiyatı

Dünkü Düşük / Yüksek
BRL 0,024556295 / BRL 0,024569734
Dünkü Açılış / Kapanış
BRL 0,024569734 / BRL 0,024556295
Dünkü Değişim
4.19%
Dünkü Hacim
BRL 178.732,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0039615432 / BRL 0,0049451149
30g Düşük/30g Yüksek
BRL 0,024356171 / BRL 0,026858897
90g Düşük/90g Yüksek
BRL 0,022335444 / BRL 0,026858897
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,021433795 / BRL 0,026858897
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
BRL 4,17
99.44%
Tüm Zamanlar DüşükAğu 13, 2025 (18 gün önce)
BRL 0,02091191
12.53%

Data provided by Coingecko API

HYVE'den BRL'ye Dönüştürücü

Hyve
HyveHYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYVE Safely with 3Commas

Use a proven backtested strategy for HYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyve Fiyat Tablosu (HYVE'den BRL'ye)

    HYVEBRL TradingView tarafından

    Hyve Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyve Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,026859
    BRL 0
    BRL 0,026859
    BRL 0,024356
    29.08.2025
    BRL 0,023694
    BRL 0,026859
    BRL 0,026852
    BRL 0,023395
    28.08.2025
    BRL 0,0229
    BRL 0,023694
    BRL 0,024702
    BRL 0,022697
    27.08.2025
    BRL 0,022211
    BRL 0,0229
    BRL 0,023459
    BRL 0,022211
    26.08.2025
    BRL 0,021707
    BRL 0,022211
    BRL 0,022238
    BRL 0,021434
    25.08.2025
    BRL 0,022865
    BRL 0,021707
    BRL 0,023025
    BRL 0,021622
    24.08.2025
    BRL 0,02294
    BRL 0,022865
    BRL 0,023929
    BRL 0,02294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 50 saniye

    Explore Our Other Products for HYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.757
    0.24%
    Piyasa değeriBRL 2,17T
    HacimBRL 22,06B
    2
    BRL 4.454,16
    1.03%
    Piyasa değeriBRL 537,59B
    HacimBRL 18,28B
    3
    BRL 2,83
    0.10%
    Piyasa değeriBRL 168,43B
    HacimBRL 2,84B
    5
    BRL 858,86
    0.27%
    Piyasa değeriBRL 119,52B
    HacimBRL 720,83M
    6
    BRL 203,68
    0.77%
    Piyasa değeriBRL 110,08B
    HacimBRL 5,49B
    9
    BRL 0,22
    0.56%
    Piyasa değeriBRL 32,84B
    HacimBRL 923,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5690
    BRL 0,00247027
    0.09%
    Piyasa değeriBRL 1,76M
    HacimBRL 57.876
    5691
    BRL 0,00175972
    6.19%
    Piyasa değeriBRL 1,76M
    HacimBRL 113.226
    5692
    Piyasa değeriBRL 1,76M
    HacimBRL 6.747
    5694
    BRL 1,08
    2.09%
    Piyasa değeriBRL 1,76M
    HacimBRL 342.135
    5695
    BRL 0,14
    0%
    Piyasa değeriBRL 1,75M
    HacimBRL 133

    Data provided by Coingecko API